Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 131.658 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -23.53% | -54.12% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 131.658 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -30.95% | -66.28% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 131.658 | 0.63 | 0.130 | 0.76 | 10 | -17.11% | -16.00% | -47.93% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 131.658 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -40.54% | -74.71% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 131.658 | 0.61 | 0.130 | 0.74 | 10 | -17.57% | -19.74% | -55.47% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 131.658 | 3.81 | 0.190 | 4 | 10 | -4.75% | -5.93% | 17.96% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 131.658 | 2.83 | 0.190 | 3.02 | 10 | -6.29% | -7.52% | 21.98% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 131.658 | 3.35 | 0.160 | 3.51 | 10 | -4.56% | -5.90% | 17.54% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 131.658 | 3.51 | 0.160 | 3.67 | 10 | -4.36% | -5.90% | 12.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 131.658 | 1.89 | 0.160 | 2.05 | 10 | -7.80% | -10.00% | 26.85% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 131.658 | 2.42 | 0.160 | 2.58 | 10 | -6.20% | -8.33% | 19.80% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 131.658 | 2.66 | 0.160 | 2.82 | 10 | -5.67% | -7.64% | 13.19% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 131.658 | 1.05 | 0.130 | 1.18 | 10 | -11.02% | -14.63% | 19.32% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 131.658 | 1.91 | 0.130 | 2.04 | 10 | -6.37% | -8.61% | 11.70% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 131.658 | 1.58 | 0.160 | 1.74 | 10 | -9.20% | -11.73% | 17.04% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 131.658 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -16.36% | 8.24% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 488.709 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | -12.46% | 130.60% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 488.709 | 7.4 | ― | ― | 10 | 0.00% | -5.13% | 76.61% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 488.709 | 3.7 | ― | ― | 10 | 0.00% | -10.63% | 131.25% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 488.709 | 4.43 | ― | ― | 10 | 0.00% | -8.85% | 133.16% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.