Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 311.443 | 7.87 | ― | ― | 10 | 0.00% | 2.34% | 5.35% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 311.443 | 9.31 | ― | ― | 10 | 0.00% | 2.20% | 5.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 311.443 | 10.79 | ― | ― | 10 | 0.00% | 1.89% | 5.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 311.443 | 6.33 | 0.020 | 6.35 | 10 | -0.31% | 1.77% | 2.93% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 311.443 | 9.59 | ― | ― | 10 | 0.00% | 1.91% | 4.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 311.443 | 6.8 | 0.020 | 6.82 | 10 | -0.29% | 1.64% | 2.41% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 311.443 | 9.89 | ― | ― | 10 | 0.00% | 1.85% | 4.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 311.443 | 0.036 | 0.010 | 0.046 | 10 | -21.74% | -37.93% | -67.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 311.443 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -32.56% | -67.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 311.443 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | -66.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 311.443 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -25.00% | -63.64% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 311.443 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | -56.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 311.443 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -22.73% | -54.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 311.443 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -20.00% | -52.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 311.443 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -16.90% | -46.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 311.443 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -16.67% | -47.37% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 311.443 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -11.76% | -37.93% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 311.443 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -11.54% | -39.47% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 311.443 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -9.16% | -32.39% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 228.474 | 1.14 | 0.010 | 1.15 | 5 | -0.87% | 12.87% | -21.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.