Products
17331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,260 | 12,075.1 | 4.17 | 0.010 | 4.18 | 500 | 0.24% | -0.24% | -7.13% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,230 | 12,075.1 | 21.028 | 0.010 | 21.038 | 100 | 0.50% | -0.75% | -7.28% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,170 | 12,075.1 | 21.545 | 0.010 | 21.555 | 100 | 0.49% | -0.72% | -7.11% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,140 | 12,075.1 | 4.39 | 0.010 | 4.4 | 500 | 0.23% | 0.00% | -6.79% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,120 | 12,075.1 | 22.049 | 0.010 | 22.059 | 100 | 0.47% | -0.71% | -6.95% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,070 | 12,075.1 | 22.566 | 0.010 | 22.576 | 100 | 0.47% | -0.69% | -6.80% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,020 | 12,075.1 | 23.083 | 0.010 | 23.093 | 100 | 0.46% | -0.67% | -6.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,000 | 12,075.1 | 4.68 | 0.010 | 4.69 | 500 | 0.21% | -0.21% | -6.40% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,960 | 12,075.1 | 23.599 | 0.010 | 23.609 | 100 | 0.45% | -0.64% | -6.51% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,910 | 12,075.1 | 24.116 | 0.010 | 24.126 | 100 | 0.44% | -0.62% | -6.37% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,860 | 12,075.1 | 24.61 | 0.010 | 24.62 | 100 | 0.47% | -0.57% | -6.21% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,810 | 12,075.1 | 25.138 | 0.010 | 25.148 | 100 | 0.42% | -0.59% | -6.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,750 | 12,075.1 | 25.655 | 0.010 | 25.665 | 100 | 0.41% | -0.57% | -5.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,730 | 12,075.1 | 5.2 | 0.010 | 5.21 | 500 | 0.19% | -0.19% | -5.80% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,700 | 12,075.1 | 26.172 | 0.010 | 26.182 | 100 | 0.41% | -0.56% | -5.87% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,650 | 12,075.1 | 26.689 | 0.010 | 26.699 | 100 | 0.40% | -0.55% | -5.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,600 | 12,075.1 | 27.206 | 0.010 | 27.216 | 100 | 0.39% | -0.54% | -5.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,540 | 12,075.1 | 27.722 | 0.010 | 27.732 | 100 | 0.38% | -0.53% | -5.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 12,075.1 | 28.228 | 0.010 | 28.238 | 100 | 0.38% | -0.52% | -5.44% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,470 | 12,075.1 | 5.72 | 0.010 | 5.73 | 500 | 0.18% | 0.00% | -5.14% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.