Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,877.27 | 6.581 | 0.010 | 6.591 | 100 | -0.15% | 4.25% | 14.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,877.27 | 5.697 | 0.010 | 5.707 | 100 | -0.18% | 5.27% | 17.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 0.555 | 0.010 | 0.565 | 100 | -1.77% | -30.19% | -65.57% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 1.727 | 0.010 | 1.737 | 100 | -0.58% | -14.38% | -38.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 2.192 | 0.010 | 2.202 | 100 | -0.45% | -11.76% | -32.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 1.133 | 0.010 | 1.143 | 100 | -0.87% | -19.42% | -48.38% | 16 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,410 | 6,877.27 | 4.534 | 0.010 | 4.544 | 100 | -0.22% | 13.49% | 65.90% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,415.887 | 6,877.27 | 3.693 | 0.010 | 3.703 | 100 | -0.27% | 17.13% | 91.25% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,417.29 | 13,032.3 | 67.797 | 0.010 | 67.807 | 100 | -0.01% | 1.80% | 7.40% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,420 | 8,125.68 | 16.92 | 0.020 | 16.94 | 100 | -0.12% | -0.61% | 4.55% | 10 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,430 | 6,877.27 | 4.405 | 0.010 | 4.415 | 100 | -0.23% | 14.24% | 69.55% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,431.03 | 6,877.27 | 3.573 | 0.010 | 3.583 | 100 | -0.28% | 17.77% | 96.21% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,448.924 | 6,877.27 | 3.441 | 0.010 | 3.451 | 100 | -0.29% | 18.98% | 105.07% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,450 | 6,877.27 | 4.245 | 0.010 | 4.255 | 100 | -0.24% | 14.88% | 74.26% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,450 | 6,877.27 | 4.25 | 0.010 | 4.26 | 100 | -0.23% | 12.43% | 113.57% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,451.634 | 8,125.68 | 15.686 | 0.020 | 15.706 | 100 | -0.13% | -0.63% | 4.87% | 7 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,464.83 | 6,877.27 | 3.32 | 0.010 | 3.33 | 100 | -0.30% | 16.49% | 196.43% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,469.531 | 6,877.27 | 3.278 | 0.010 | 3.288 | 100 | -0.30% | 20.12% | 114.53% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,470 | 6,877.27 | 4.085 | 0.010 | 4.095 | 100 | -0.24% | 15.56% | 79.64% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,480 | 6,877.27 | 3.962 | 0.010 | 3.972 | 100 | -0.25% | 16.15% | 84.36% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.