Products
17326 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,721.29 | 14.92 | 0.010 | 14.93 | 100 | 1.63% | 1.84% | 20.42% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,872.969 | 3,721.29 | 14.69 | 0.010 | 14.7 | 100 | 1.66% | 1.87% | 20.81% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,721.29 | 14.86 | 0.010 | 14.87 | 100 | 1.64% | 1.92% | 20.52% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,881.361 | 3,721.29 | 14.63 | 0.010 | 14.64 | 100 | 1.74% | 1.95% | 21.01% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,882.009 | 3,721.29 | 14.6 | 0.050 | 14.65 | 100 | 2.10% | 2.46% | 20.16% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,721.29 | 14.79 | 0.010 | 14.8 | 100 | 1.65% | 1.86% | 20.64% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,888.633 | 3,721.29 | 14.57 | 0.010 | 14.58 | 100 | 1.75% | 1.96% | 21.01% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,721.29 | 14.75 | 0.050 | 14.8 | 100 | 2.08% | 2.43% | 19.92% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,721.29 | 14.74 | 0.010 | 14.75 | 100 | 1.66% | 1.94% | 20.72% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,896.407 | 3,721.29 | 14.51 | 0.010 | 14.52 | 100 | 1.75% | 1.97% | 21.22% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,721.29 | 14.68 | 0.010 | 14.69 | 100 | 1.66% | 1.87% | 20.82% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,903.634 | 3,721.29 | 14.45 | 0.010 | 14.46 | 100 | 1.69% | 1.98% | 21.22% | 28 May. 2020 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,907.84 | 2,129 | 2.86 | 0.020 | 2.88 | 100 | -1.72% | 2.14% | 4.76% | 27 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,721.29 | 14.62 | 0.010 | 14.63 | 100 | 1.67% | 1.95% | 20.93% | 9 Dec. 2019 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,911.048 | 5,437.069 | 28.1 | 0.450 | 28.55 | 100 | -0.53% | -3.57% | -8.80% | 23 Jun. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,911.198 | 3,721.29 | 14.39 | 0.010 | 14.4 | 100 | 1.70% | 1.98% | 21.33% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,914.507 | 3,721.29 | 14.35 | 0.050 | 14.4 | 100 | 2.14% | 2.50% | 20.59% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,721.29 | 14.57 | 0.010 | 14.58 | 100 | 1.75% | 1.96% | 21.11% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,918.974 | 3,721.29 | 14.33 | 0.010 | 14.34 | 100 | 1.78% | 1.99% | 21.54% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,721.29 | 14.5 | 0.050 | 14.55 | 100 | 2.11% | 2.47% | 20.83% | 11 Dec. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.