Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 168.762 | 2.93 | 0.070 | 3 | 10 | -2.33% | -2.01% | -3.93% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 168.762 | 3.13 | 0.100 | 3.23 | 10 | -3.10% | -2.80% | -3.40% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 168.762 | 3.07 | 0.100 | 3.17 | 10 | -3.15% | -2.54% | -3.76% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 168.762 | 4.84 | 0.100 | 4.94 | 10 | -2.02% | -1.22% | -0.41% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 168.762 | 5.13 | 0.100 | 5.23 | 10 | -1.91% | -1.16% | -0.97% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 168.762 | 1.1 | 0.070 | 1.17 | 10 | -5.98% | -11.29% | -24.66% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 168.762 | 0.67 | 0.070 | 0.74 | 10 | -9.46% | -17.28% | -35.58% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 168.762 | 1.25 | 0.070 | 1.32 | 10 | -5.30% | -8.09% | -18.83% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 168.762 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -24.00% | -45.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.762 | 0.74 | 0.070 | 0.81 | 10 | -8.64% | -14.94% | -29.52% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.762 | 0.21 | 0.070 | 0.28 | 10 | -25.00% | -32.26% | -54.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.762 | 0.48 | 0.070 | 0.55 | 10 | -12.73% | -18.64% | -36.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 168.762 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -16.36% | -29.23% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 168.762 | 0.19 | 0.070 | 0.26 | 10 | -26.92% | -32.14% | -47.22% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 131.658 | 0.009 | 0.131 | 0.14 | 10 | -93.57% | -93.57% | -95.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 131.658 | 0.069 | 0.131 | 0.2 | 10 | -65.50% | -67.14% | -80.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 131.658 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -84.38% | -91.38% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 131.658 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -35.14% | -60.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 131.658 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -50.00% | -74.07% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 131.658 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -66.67% | -85.42% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.