Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 58.948 | 0.52 | 0.080 | 0.6 | 10 | -13.33% | -8.77% | 40.54% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 58.948 | 0.93 | 0.110 | 1.04 | 10 | -10.58% | -6.06% | 36.76% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 58.948 | 0.31 | 0.080 | 0.39 | 10 | -20.51% | -18.42% | 19.23% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 58.948 | 0.58 | 0.080 | 0.66 | 10 | -12.12% | -9.38% | 31.82% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 58.948 | 0.93 | 0.110 | 1.04 | 10 | -10.58% | -7.92% | 29.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 58.948 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -10.91% | 19.51% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 58.948 | 1.06 | 0.110 | 1.17 | 10 | -9.40% | -7.02% | 23.26% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.948 | 0.04 | 0.080 | 0.12 | 10 | -66.67% | -69.23% | -82.61% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 58.948 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -47.83% | -71.43% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 58.948 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -28.89% | -57.33% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.948 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -50.00% | -67.65% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 58.948 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -30.56% | -55.36% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 58.948 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -21.31% | -45.45% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.948 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -31.43% | -50.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 58.948 | 0.65 | 0.080 | 0.73 | 10 | -10.96% | -16.67% | -36.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 311.443 | 5.3 | ― | ― | 10 | 0.00% | 3.11% | 6.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 311.443 | 7.51 | ― | ― | 10 | 0.00% | 2.88% | 7.75% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 311.443 | 9.04 | ― | ― | 10 | 0.00% | 2.49% | 7.11% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 311.443 | 10.59 | ― | ― | 10 | 0.00% | 2.12% | 6.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 311.443 | 5.85 | 0.020 | 5.87 | 10 | -0.34% | 2.27% | 4.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.