Products
17324 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,725.7 | 15.39 | 0.010 | 15.4 | 100 | 1.92% | 2.19% | 20.14% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,821.003 | 3,725.7 | 15.15 | 0.010 | 15.16 | 100 | 1.95% | 2.16% | 20.53% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,725.7 | 15.35 | 0.050 | 15.4 | 100 | 2.33% | 2.68% | 19.46% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,725.7 | 15.33 | 0.010 | 15.34 | 100 | 1.93% | 2.20% | 20.24% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,827.856 | 3,725.7 | 15.1 | 0.010 | 15.11 | 100 | 1.96% | 2.23% | 20.61% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,725.7 | 15.27 | 0.010 | 15.28 | 100 | 2.00% | 2.21% | 20.33% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,836.225 | 3,725.7 | 15.03 | 0.010 | 15.04 | 100 | 1.97% | 2.18% | 20.72% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,725.7 | 15.2 | 0.010 | 15.21 | 100 | 1.95% | 2.15% | 20.44% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,842.838 | 3,725.7 | 14.98 | 0.010 | 14.99 | 100 | 1.97% | 2.18% | 20.81% | 27 Jan. 2020 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,844.947 | 1,374 | 4.47 | 0.010 | 4.48 | 100 | -4.69% | -9.70% | 14.62% | 14 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,725.7 | 15.14 | 0.010 | 15.15 | 100 | 1.95% | 2.16% | 20.54% | 9 Jan. 2020 | |
| RHEINMETALL Mini Future with ISIN code: CH1480206510 | RHEINMETALL | Mini Future | Long | 1,850 | 1,945 | 1.71 | 0.010 | 1.72 | 100 | 9.62% | ― | ― | 16 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,851.214 | 3,725.7 | 14.91 | 0.010 | 14.92 | 100 | 1.98% | 2.19% | 20.92% | 24 Jan. 2020 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480207021 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,851.919 | 1,945 | 1.08 | 0.010 | 1.09 | 100 | -2.70% | ― | ― | 16 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,725.7 | 15.1 | 0.050 | 15.15 | 100 | 2.72% | 3.07% | 20.32% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,725.7 | 15.08 | 0.010 | 15.09 | 100 | 1.96% | 2.17% | 20.64% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,858.059 | 3,725.7 | 14.86 | 0.010 | 14.87 | 100 | 1.99% | 2.20% | 21.01% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,725.7 | 15.03 | 0.010 | 15.04 | 100 | 1.97% | 2.24% | 20.72% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,865.282 | 3,725.7 | 14.8 | 0.010 | 14.81 | 100 | 2.00% | 2.21% | 21.11% | 5 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,725.7 | 14.97 | 0.010 | 14.98 | 100 | 1.98% | 2.18% | 20.82% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.