Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,877.27 | 3 | 0.010 | 3.01 | 100 | -0.33% | -10.77% | -30.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,877.27 | 2.494 | 0.010 | 2.504 | 100 | -0.40% | -12.95% | -35.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,877.27 | 2.774 | 0.010 | 2.784 | 100 | -0.36% | -11.00% | -30.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,877.27 | 2.273 | 0.010 | 2.283 | 100 | -0.44% | -13.34% | -36.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,877.27 | 2.074 | 0.010 | 2.084 | 100 | -0.48% | -13.66% | -36.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,877.27 | 2.565 | 0.010 | 2.575 | 100 | -0.39% | -11.25% | -31.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 1.892 | 0.010 | 1.902 | 100 | -0.53% | -14.04% | -37.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 2.372 | 0.010 | 2.382 | 100 | -0.42% | -11.49% | -31.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 1.727 | 0.010 | 1.737 | 100 | -0.58% | -14.38% | -38.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 2.192 | 0.010 | 2.202 | 100 | -0.45% | -11.76% | -32.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 1.576 | 0.010 | 1.586 | 100 | -0.63% | -14.72% | -38.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 2.026 | 0.010 | 2.036 | 100 | -0.49% | -11.99% | -32.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 1.439 | 0.010 | 1.449 | 100 | -0.69% | -15.05% | -39.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 1.872 | 0.010 | 1.882 | 100 | -0.53% | -12.24% | -33.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 1.314 | 0.010 | 1.324 | 100 | -0.76% | -15.34% | -40.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 1.729 | 0.010 | 1.739 | 100 | -0.58% | -12.46% | -33.81% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 168.762 | 1.77 | 0.070 | 1.84 | 10 | -3.80% | -4.32% | -8.76% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 168.762 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | -4.91% | -11.93% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 168.762 | 2.4 | 0.070 | 2.47 | 10 | -2.83% | -2.83% | -5.51% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 168.762 | 2.24 | 0.100 | 2.34 | 10 | -4.27% | -4.27% | -7.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.