Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 1.439 | 0.010 | 1.449 | 100 | -0.69% | -15.05% | -39.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 1.576 | 0.010 | 1.586 | 100 | -0.63% | -14.72% | -38.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 1.727 | 0.010 | 1.737 | 100 | -0.58% | -14.38% | -38.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 1.892 | 0.010 | 1.902 | 100 | -0.53% | -14.04% | -37.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,877.27 | 2.074 | 0.010 | 2.084 | 100 | -0.48% | -13.66% | -36.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,877.27 | 2.273 | 0.010 | 2.283 | 100 | -0.44% | -13.34% | -36.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,877.27 | 2.494 | 0.010 | 2.504 | 100 | -0.40% | -12.95% | -35.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,877.27 | 2.737 | 0.010 | 2.747 | 100 | -0.36% | -12.64% | -34.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,877.27 | 3.008 | 0.010 | 3.018 | 100 | -0.33% | -12.25% | -34.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 1.729 | 0.010 | 1.739 | 100 | -0.58% | -12.46% | -33.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 1.872 | 0.010 | 1.882 | 100 | -0.53% | -12.24% | -33.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 2.026 | 0.010 | 2.036 | 100 | -0.49% | -11.99% | -32.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,877.27 | 2.192 | 0.010 | 2.202 | 100 | -0.45% | -11.76% | -32.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 2.372 | 0.010 | 2.382 | 100 | -0.42% | -11.49% | -31.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,877.27 | 2.565 | 0.010 | 2.575 | 100 | -0.39% | -11.25% | -31.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,877.27 | 2.774 | 0.010 | 2.784 | 100 | -0.36% | -11.00% | -30.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,877.27 | 3 | 0.010 | 3.01 | 100 | -0.33% | -10.77% | -30.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,877.27 | 3.245 | 0.010 | 3.255 | 100 | -0.31% | -10.53% | -29.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,877.27 | 3.511 | 0.010 | 3.521 | 100 | -0.28% | -10.30% | -29.43% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 58.948 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -24.14% | 15.79% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.