Products
17319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 189.08 | 246.758 | 1.04 | 0.020 | 1.06 | 50 | 5.05% | 15.56% | 30.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 246.758 | 1.2 | 0.020 | 1.22 | 50 | 4.35% | 13.21% | 26.32% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 175.324 | 4.05 | 0.010 | 4.06 | 10 | -3.57% | -1.70% | -7.74% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 691.48 | 561.5 | 14.95 | 0.050 | 15 | 10 | -0.33% | 4.55% | 23.05% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 133.615 | 175.324 | 3.35 | 0.010 | 3.36 | 10 | -4.29% | -2.05% | -9.46% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441356321 | DAX | Mini Future | Short | 25,180 | 23,480 | 3.83 | 0.010 | 3.84 | 500 | 8.50% | 13.31% | 64.38% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 21,440 | 24,536.9 | 5.47 | 0.010 | 5.48 | 500 | 0.92% | 8.32% | 31.49% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356347 | NASDAQ 100 | Mini Future | Long | 21,380 | 24,536.9 | 5.55 | 0.010 | 5.56 | 500 | 0.91% | 8.19% | 30.90% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 21,330 | 24,536.9 | 5.62 | 0.010 | 5.63 | 500 | 0.72% | 7.87% | 30.09% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356370 | DAX | Knock-Out Warrant (open end) | Put | 24,795.923 | 23,480 | 2.48 | 0.010 | 2.49 | 500 | 13.76% | 22.77% | 155.67% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356388 | DAX | Knock-Out Warrant (open end) | Put | 24,994.291 | 23,480 | 2.85 | 0.010 | 2.86 | 500 | 11.76% | 19.25% | 112.69% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356404 | DAX | Knock-Out Warrant (open end) | Put | 25,043.883 | 23,480 | 2.94 | 0.010 | 2.95 | 500 | 11.36% | 18.07% | 104.17% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,420.35 | 24,536.9 | 4.98 | 0.010 | 4.99 | 500 | 1.01% | 9.21% | 35.33% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,369.015 | 24,536.9 | 5.06 | 0.010 | 5.07 | 500 | 0.80% | 8.82% | 34.57% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 58.05 | 66.22 | 0.83 | 0.010 | 0.84 | 10 | -6.74% | -11.70% | -10.75% | 4 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1441356446 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 57.08 | 61.95 | 0.57 | 0.010 | 0.58 | 10 | -10.94% | -14.93% | -18.57% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 58.287 | 66.22 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | -15.38% | -13.16% | 4 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1441356487 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 57.246 | 61.95 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | -21.57% | -24.53% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356552 | DAX | Mini Future | Short | 25,130 | 23,480 | 3.75 | 0.010 | 3.76 | 500 | 8.70% | 13.98% | 66.67% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356560 | DAX | Mini Future | Short | 25,330 | 23,480 | 4.12 | 0.010 | 4.13 | 500 | 7.57% | 12.26% | 56.65% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.