Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 183.691 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | 6.77% | 2.81% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 183.691 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | 5.62% | 2.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 183.691 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | 5.26% | 2.14% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 183.691 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | 5.17% | 2.10% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.73 | 183.691 | 54.3 | 0.050 | 54.35 | 2.5 | -0.09% | 2.94% | 1.50% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.67 | 183.691 | 544.49 | 0.050 | 544.54 | 0.25 | -0.01% | 3.24% | 0.94% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 183.691 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -8.72% | -8.88% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 183.691 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -9.39% | -9.39% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 183.691 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -9.96% | -9.96% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 183.691 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | -10.85% | -10.66% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.89 | 183.691 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -9.85% | -12.78% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.83 | 183.691 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -11.92% | -11.71% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.88 | 183.691 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | -12.38% | -11.95% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.89 | 183.691 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -10.83% | -13.81% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.76 | 183.691 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -12.99% | -12.53% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.88 | 183.691 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -13.85% | -13.37% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.92 | 183.691 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | -12.02% | -15.06% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390514 | Nvidia | Mini Future | Short | 209.9 | 183.691 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -14.78% | -14.04% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390506 | Nvidia | Mini Future | Short | 207.9 | 183.691 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | -15.24% | -14.46% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390498 | Nvidia | Mini Future | Short | 205.9 | 183.691 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -16.08% | -15.26% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.