Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,249.726 | 8,125.68 | 17.566 | 0.020 | 17.586 | 100 | -0.11% | -0.58% | 4.40% | 4 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,260 | 6,877.27 | 5.692 | 0.010 | 5.702 | 100 | -0.18% | 10.40% | 45.58% | 1 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 13,032.3 | 14.03 | 0.010 | 14.04 | 500 | -0.07% | 1.45% | 7.84% | 5 Dec. 2012 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,261.243 | 6,877.27 | 4.918 | 0.010 | 4.928 | 100 | -0.20% | 12.31% | 56.18% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,280 | 6,877.27 | 5.547 | 0.010 | 5.557 | 100 | -0.18% | 10.72% | 47.37% | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,282.065 | 6,877.27 | 4.753 | 0.010 | 4.763 | 100 | -0.21% | 12.79% | 59.28% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,290 | 6,877.27 | 5.443 | 0.010 | 5.453 | 100 | -0.18% | 10.95% | 48.80% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,290 | 6,877.27 | 5.45 | 0.010 | 5.46 | 100 | -0.18% | 9.22% | 69.25% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,292.116 | 6,877.27 | 4.68 | 0.010 | 4.69 | 100 | -0.21% | 10.90% | 90.24% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,877.27 | 4.996 | 0.010 | 5.006 | 100 | -0.20% | 12.57% | 69.53% | 8 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,877.27 | 5.419 | 0.010 | 5.429 | 100 | -0.18% | 7.09% | 22.41% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,877.27 | 7.971 | 0.010 | 7.981 | 100 | -0.13% | 3.65% | 12.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,877.27 | 6.349 | 0.010 | 6.359 | 100 | -0.16% | 5.06% | 16.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,877.27 | 7.201 | 0.010 | 7.211 | 100 | -0.14% | 4.09% | 14.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 0.471 | 0.010 | 0.481 | 100 | -2.08% | -30.94% | -66.83% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 1.576 | 0.010 | 1.586 | 100 | -0.63% | -14.72% | -38.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 2.026 | 0.010 | 2.036 | 100 | -0.49% | -11.99% | -32.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,877.27 | 1.047 | 0.010 | 1.057 | 100 | -0.95% | -19.95% | -48.90% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,300.705 | 6,877.27 | 4.605 | 0.010 | 4.615 | 100 | -0.22% | 13.26% | 62.32% | 3 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,125.68 | 17.972 | 0.020 | 17.992 | 100 | -0.11% | -0.58% | 4.31% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.