Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 604.93 | 567.971 | 0.67 | 0.060 | 0.73 | 100 | -8.22% | -15.19% | 0.00% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534316 | Swissquote Group Holding | Mini Future | Long | 440 | 489.293 | 0.75 | 0.050 | 0.8 | 100 | -6.25% | 8.70% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534308 | Swissquote Group Holding | Mini Future | Long | 420 | 489.293 | 0.94 | 0.050 | 0.99 | 100 | -5.05% | 6.82% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 402.29 | 489.293 | 1.1 | 0.050 | 1.15 | 100 | -4.35% | 5.77% | 30.95% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 489.293 | 1.44 | 0.050 | 1.49 | 100 | -3.36% | -10.56% | -21.74% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 489.293 | 1.23 | 0.050 | 1.28 | 100 | -3.91% | -12.14% | -24.54% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 489.293 | 1.05 | 0.050 | 1.1 | 100 | -4.55% | -13.93% | -27.59% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 489.293 | 0.84 | 0.050 | 0.89 | 100 | -5.62% | -16.83% | -32.26% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 516.85 | 489.293 | 0.63 | 0.050 | 0.68 | 100 | -7.35% | -21.25% | -38.24% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496390761 | Swissquote Group Holding | Mini Future | Short | 498.32 | 489.293 | 0.43 | 0.050 | 0.48 | 100 | -10.42% | -28.33% | -48.19% | 5 Nov. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 175.68 | 128.585 | 0.55 | 0.020 | 0.57 | 100 | -3.51% | -9.84% | 5.77% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377735 | Tecan Group | Mini Future | Short | 159.17 | 128.585 | 0.38 | 0.020 | 0.4 | 100 | -5.00% | -13.64% | 8.57% | 22 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 162.61 | 488.709 | 2.64 | 0.010 | 2.65 | 100 | -0.38% | -1.12% | 37.50% | 24 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 366.16 | 595.532 | 2.47 | 0.080 | 2.55 | 100 | -3.14% | -1.59% | 8.81% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 340.17 | 595.532 | 2.72 | 0.080 | 2.8 | 100 | -2.86% | -1.45% | 7.94% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 313.61 | 595.532 | 2.97 | 0.080 | 3.05 | 100 | -2.62% | -1.33% | 7.22% | 16 Nov. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507535354 | DAX | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,301 | 11.072 | 0.010 | 11.082 | 100 | -0.09% | 16.47% | ― | 4 Dec. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507531023 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 24,301 | 12.001 | 0.010 | 12.011 | 100 | -0.08% | 14.79% | ― | 28 Nov. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507530991 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 24,301 | 12.933 | 0.010 | 12.943 | 100 | -0.08% | 13.45% | ― | 28 Nov. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507530546 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 24,301 | 13.863 | 0.010 | 13.873 | 100 | -0.07% | 12.33% | ― | 27 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.