Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,877.27 | 3.737 | 0.010 | 3.747 | 100 | -0.27% | 4.91% | 15.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,877.27 | 4.265 | 0.010 | 4.275 | 100 | -0.23% | 4.82% | 15.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,877.27 | 4.815 | 0.010 | 4.825 | 100 | -0.21% | 4.70% | 15.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,877.27 | 5.386 | 0.010 | 5.396 | 100 | -0.19% | 4.54% | 15.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,877.27 | 5.976 | 0.010 | 5.986 | 100 | -0.17% | 4.40% | 15.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,877.27 | 6.581 | 0.010 | 6.591 | 100 | -0.15% | 4.25% | 14.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,877.27 | 7.201 | 0.010 | 7.211 | 100 | -0.14% | 4.09% | 14.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,877.27 | 7.835 | 0.010 | 7.845 | 100 | -0.13% | 3.95% | 13.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,877.27 | 8.481 | 0.010 | 8.491 | 100 | -0.12% | 3.82% | 13.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,877.27 | 4.104 | 0.010 | 4.114 | 100 | -0.24% | 4.37% | 14.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,877.27 | 4.602 | 0.010 | 4.612 | 100 | -0.22% | 4.28% | 14.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,877.27 | 5.122 | 0.010 | 5.132 | 100 | -0.19% | 4.21% | 14.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,877.27 | 5.66 | 0.010 | 5.67 | 100 | -0.18% | 4.10% | 14.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,877.27 | 6.216 | 0.010 | 6.226 | 100 | -0.16% | 4.00% | 14.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,877.27 | 6.787 | 0.010 | 6.797 | 100 | -0.15% | 3.89% | 13.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,877.27 | 7.372 | 0.010 | 7.382 | 100 | -0.14% | 3.76% | 13.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,877.27 | 7.971 | 0.010 | 7.981 | 100 | -0.13% | 3.65% | 12.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,877.27 | 8.581 | 0.010 | 8.591 | 100 | -0.12% | 3.55% | 12.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,877.27 | 9.202 | 0.010 | 9.212 | 100 | -0.11% | 3.43% | 12.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 1.314 | 0.010 | 1.324 | 100 | -0.76% | -15.34% | -40.08% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.