Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 183.691 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 11.39% | 5.52% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 183.691 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 10.98% | 5.08% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 183.691 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 10.77% | 4.99% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 130.83 | 183.691 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 9.21% | 7.52% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 183.691 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | 9.83% | 4.57% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 125.6 | 183.691 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 8.26% | 6.72% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 183.691 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 9.49% | 4.43% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 183.691 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 9.20% | 4.09% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 183.691 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | 7.68% | 6.05% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 183.691 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 8.91% | 3.97% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 183.691 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 8.65% | 3.86% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 183.691 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 8.21% | 3.76% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 183.691 | 5.99 | 0.010 | 6 | 10 | -0.17% | 7.35% | 5.64% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 183.691 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 7.97% | 3.47% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 183.691 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | 6.87% | 5.28% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 183.691 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | 7.73% | 3.47% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 183.691 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 7.36% | 3.22% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 183.691 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 7.17% | 3.13% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 183.691 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 6.45% | 4.80% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 183.691 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | 5.97% | 4.41% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.