Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 157.559 | 1.34 | 0.001 | 1.341 | 0.1 | 1.59% | 5.26% | 1.28% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 157.559 | 1.441 | 0.001 | 1.442 | 0.1 | 1.48% | 4.95% | 1.26% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 157.559 | 1.582 | 0.001 | 1.583 | 0.1 | 1.35% | 4.42% | 1.09% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 157.559 | 1.68 | ― | ― | 0.1 | 0.60% | 3.70% | 0.60% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 157.559 | 1.683 | 0.001 | 1.684 | 0.1 | 1.26% | 4.21% | 1.08% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 157.559 | 1.784 | 0.001 | 1.785 | 0.1 | 1.19% | 3.96% | 1.02% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 157.559 | 1.885 | 0.001 | 1.886 | 0.1 | 1.13% | 3.74% | 0.96% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 157.559 | 1.985 | 0.001 | 1.986 | 0.1 | 1.07% | 3.55% | 0.92% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 157.559 | 2.085 | 0.001 | 2.086 | 0.1 | 0.97% | 3.37% | 0.87% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 157.559 | 2.185 | 0.001 | 2.186 | 0.1 | 0.92% | 3.16% | 0.83% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.0599 | 157.559 | 2.31 | 0.010 | 2.32 | 0.1 | 0.43% | 2.67% | 0.43% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 157.559 | 2.421 | 0.001 | 2.422 | 0.1 | 0.83% | 2.89% | 0.79% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 184.592 | 157.559 | 1.53 | 0.010 | 1.54 | 0.1 | -1.92% | -5.56% | -5.56% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 178.4455 | 157.559 | 1.119 | 0.001 | 1.12 | 0.1 | -2.36% | -7.14% | -6.67% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 174.8766 | 157.559 | 1.04 | 0.010 | 1.05 | 0.1 | -2.80% | -7.96% | -7.14% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 168.5319 | 157.559 | 0.623 | 0.001 | 0.624 | 0.1 | -4.01% | -12.01% | -11.00% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 166.2049 | 157.559 | 0.6 | 0.010 | 0.61 | 0.1 | -6.25% | -14.29% | -13.04% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 157.559 | 0.395 | 0.001 | 0.396 | 0.1 | -6.40% | -17.54% | -15.96% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 158.0882 | 157.559 | 0.188 | 0.001 | 0.189 | 0.1 | -5.53% | -35.17% | -30.37% | 6 May. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 19.117 | 6.13 | 0.060 | 6.19 | 1 | -7.26% | -7.40% | 11.05% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.