Products
16879 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 68.01 | 42.35 | 0.010 | 42.36 | 1 | -0.02% | 5.35% | 6.94% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 68.01 | 42.82 | 0.010 | 42.83 | 1 | 0.00% | 5.31% | 6.84% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 68.01 | 43.31 | 0.010 | 43.32 | 1 | -0.02% | 5.25% | 6.73% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 68.01 | 43.78 | 0.010 | 43.79 | 1 | -0.02% | 5.19% | 6.60% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 68.01 | 44.27 | 0.010 | 44.28 | 1 | 0.00% | 5.15% | 6.50% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 68.01 | 44.77 | 0.010 | 44.78 | 1 | 0.00% | 5.09% | 6.39% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 68.01 | 45.26 | 0.010 | 45.27 | 1 | 0.00% | 5.06% | 6.29% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.06 | 68.01 | 45.73 | 0.010 | 45.74 | 1 | -0.02% | 4.98% | 6.18% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.41 | 68.01 | 46.23 | 0.010 | 46.24 | 1 | -0.02% | 4.95% | 6.08% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.78 | 68.01 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | 4.89% | 5.99% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 68.01 | 47.21 | 0.010 | 47.22 | 1 | -0.02% | 4.86% | 5.90% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 68.01 | 47.7 | 0.010 | 47.71 | 1 | -0.02% | 4.81% | 5.79% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 68.01 | 48.19 | 0.010 | 48.2 | 1 | 0.00% | 4.78% | 5.70% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 68.01 | 48.7 | 0.010 | 48.71 | 1 | 0.00% | 4.73% | 5.62% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 68.01 | 49.19 | 0.010 | 49.2 | 1 | -0.02% | 4.68% | 5.54% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 68.01 | 49.68 | 0.010 | 49.69 | 1 | -0.02% | 4.63% | 5.43% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 68.01 | 50.18 | 0.010 | 50.19 | 1 | -0.02% | 4.61% | 5.33% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 68.01 | 50.68 | 0.010 | 50.69 | 1 | -0.02% | 4.56% | 5.25% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 68.01 | 27.47 | 0.010 | 27.48 | 1 | -0.15% | -6.09% | -16.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 68.01 | 26.1 | 0.010 | 26.11 | 1 | -0.15% | -6.42% | -16.67% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.