Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,940.395 | 51,220.5 | 12.972 | 0.010 | 12.982 | 1,000 | 2.17% | 1.74% | 10.64% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,786.21 | 51,220.5 | 13.095 | 0.010 | 13.105 | 1,000 | 2.15% | 1.72% | 10.57% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.071 | 7,435.38 | 24.471 | 0.010 | 24.481 | 100 | 1.43% | 1.28% | 2.30% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,401.746 | 7,435.38 | 24.183 | 0.010 | 24.193 | 100 | 1.46% | 1.31% | 2.32% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,435.38 | 24.629 | 0.010 | 24.639 | 100 | 1.43% | 1.27% | 2.31% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,435.38 | 24.935 | 0.010 | 24.945 | 100 | 1.42% | 1.25% | 2.31% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,400.583 | 7,435.38 | 24.19 | 0.010 | 24.2 | 100 | 1.98% | 1.17% | 2.33% | 22 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.399 | 2.13 | 0.010 | 2.14 | 1 | -0.47% | 4.41% | -7.79% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.611 | 6.399 | 2.26 | 0.010 | 2.27 | 1 | -0.44% | 4.15% | -7.38% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,435.38 | 26.28 | 0.010 | 26.29 | 100 | 0.92% | 1.12% | 2.38% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,438.511 | 7,435.38 | 23.89 | 0.010 | 23.9 | 100 | 1.48% | 1.32% | 2.31% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 50.3 | 0.55 | 0.010 | 0.56 | 50 | 7.84% | 12.24% | 25.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 296.422 | 47.58 | 0.060 | 47.64 | 2.5 | 0.57% | -7.12% | 2.30% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 296.422 | 48.81 | 0.060 | 48.87 | 2.5 | 0.58% | -6.94% | 2.33% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 51,220.5 | 13.145 | 0.010 | 13.155 | 1,000 | 2.14% | 1.70% | 10.55% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9215 | 0.151 | ― | ― | 0.1 | -7.36% | -26.34% | -40.78% | 6 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 296.422 | 48.2 | 0.060 | 48.26 | 2.5 | 0.56% | -7.02% | 2.31% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 51,220.5 | 13.34 | 0.010 | 13.35 | 1,000 | 1.52% | 1.60% | 10.25% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.03 | 67.66 | 2 | 0.010 | 2.01 | 10 | -3.85% | -11.50% | -32.43% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 67.66 | 1.83 | 0.010 | 1.84 | 10 | -4.19% | -12.44% | -34.41% | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.