Products
16267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,100 | 6,950.5 | 22.455 | 0.010 | 22.465 | 100 | -0.28% | 3.76% | -5.43% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,590 | 50,341.6 | 13.307 | 0.010 | 13.317 | 1,000 | 0.48% | 7.00% | -0.69% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 264.86 | 401.433 | 11.43 | 0.010 | 11.44 | 10 | -2.06% | 4.29% | -36.99% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.9 | 191.514 | 55.1 | 0.050 | 55.15 | 2.5 | -0.27% | 10.71% | -0.54% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,140 | 6,950.5 | 22.17 | 0.010 | 22.18 | 100 | -0.30% | 3.82% | -5.46% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,364.993 | 50,341.6 | 13.042 | 0.010 | 13.052 | 1,000 | 0.51% | 7.17% | -0.66% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.834 | 6,950.5 | 21.728 | 0.010 | 21.738 | 100 | -0.28% | 3.93% | -5.51% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 50,341.6 | 13.08 | 0.010 | 13.09 | 1,000 | 0.50% | 7.15% | -0.65% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,740 | 50,341.6 | 13.195 | 0.010 | 13.205 | 1,000 | 0.49% | 7.07% | -0.67% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,260 | 6,950.5 | 21.308 | 0.010 | 21.318 | 100 | -0.28% | 4.03% | -5.56% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,220 | 6,950.5 | 21.597 | 0.010 | 21.607 | 100 | -0.28% | 3.96% | -5.52% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,180 | 6,950.5 | 21.885 | 0.010 | 21.895 | 100 | -0.28% | 3.89% | -5.49% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.028 | 271.147 | 44.94 | 0.030 | 44.97 | 2.5 | -3.50% | -4.61% | 3.43% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.133 | 271.147 | 47.64 | ― | ― | 2.5 | -3.64% | -3.87% | 2.67% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,961.769 | 50,341.6 | 12.583 | 0.010 | 12.593 | 1,000 | 0.54% | 7.49% | -0.58% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,811.378 | 50,341.6 | 12.699 | 0.010 | 12.709 | 1,000 | 0.53% | 7.41% | -0.59% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,671.238 | 50,341.6 | 12.81 | 0.010 | 12.82 | 1,000 | 0.55% | 7.56% | -0.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,660.987 | 50,341.6 | 12.815 | 0.010 | 12.825 | 1,000 | 0.53% | 7.33% | -0.61% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,510.596 | 50,341.6 | 12.93 | 0.010 | 12.94 | 1,000 | 0.51% | 7.24% | -0.64% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 271.978 | 401.433 | 10.03 | 0.010 | 10.04 | 10 | -2.24% | 5.14% | -39.94% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.