Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,966.654 | 6,796.96 | 22.53 | 0.010 | 22.54 | 100 | 0.31% | -1.05% | 3.78% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 66.631 | 204.164 | 10.95 | 0.030 | 10.98 | 10 | 2.34% | -4.87% | -13.78% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.977 | 93.88 | 4.31 | 0.010 | 4.32 | 10 | 1.41% | -6.10% | 20.39% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.88 | 46.97 | 1.89 | 0.010 | 1.9 | 10 | 0.00% | -2.58% | 21.94% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.015 | 62.39 | 2.89 | 0.010 | 2.9 | 10 | -1.03% | 3.21% | 15.14% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 257.423 | 485.433 | 18.17 | 0.040 | 18.21 | 10 | 0.55% | 2.66% | -2.68% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 238.807 | 485.433 | 19.66 | 0.040 | 19.7 | 10 | 0.51% | 2.45% | -2.53% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.771 | 44.14 | 15.43 | 0.010 | 15.44 | 1 | 1.71% | 3.42% | -0.45% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.636 | 46.97 | 1.64 | 0.010 | 1.65 | 10 | 0.61% | -2.38% | 27.13% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.277 | 485.433 | 17.01 | 0.040 | 17.05 | 10 | 0.59% | 2.84% | -2.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 268.555 | 485.433 | 17.29 | 0.040 | 17.33 | 10 | 0.52% | 2.79% | -2.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 264.833 | 485.433 | 17.59 | 0.040 | 17.63 | 10 | 0.57% | 2.75% | -2.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 261.112 | 485.433 | 17.89 | 0.040 | 17.93 | 10 | 0.56% | 2.70% | -2.67% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 65.46 | 204.164 | 11.49 | 0.030 | 11.52 | 10 | 2.22% | -4.73% | -13.28% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.08 | 46.97 | 1.67 | 0.010 | 1.68 | 10 | 0.00% | -2.34% | 25.56% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.804 | 63.359 | 0.84 | 0.010 | 0.85 | 10 | -14.29% | -3.45% | 23.53% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 209.082 | 485.433 | 22.01 | 0.040 | 22.05 | 10 | 0.46% | 2.18% | -2.35% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,034.5 | 12.354 | 0.010 | 12.364 | 1,000 | 0.30% | -3.11% | 11.20% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,034.5 | 12.472 | 0.010 | 12.482 | 1,000 | 0.30% | -3.08% | 11.07% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,796.96 | 22.362 | 0.010 | 22.372 | 100 | 0.83% | -1.44% | 3.58% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.