Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 23,995.7 | 107.715 | 0.010 | 107.725 | 100 | 0.67% | 1.47% | 0.85% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 23,995.7 | 108.3 | 0.010 | 108.31 | 100 | 0.66% | 1.45% | 0.84% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 23,995.7 | 108.884 | 0.010 | 108.894 | 100 | 0.66% | 1.44% | 0.83% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 23,995.7 | 109.468 | 0.010 | 109.478 | 100 | 0.65% | 1.43% | 0.82% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,995.7 | 21.95 | 0.050 | 22 | 500 | -0.23% | 2.09% | -0.45% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,995.7 | 110.053 | 0.010 | 110.063 | 100 | 0.64% | 1.41% | 0.81% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 23,995.7 | 110.637 | 0.010 | 110.647 | 100 | 0.64% | 1.40% | 0.79% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 23,995.7 | 111.222 | 0.010 | 111.232 | 100 | 0.63% | 1.39% | 0.78% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,320 | 23,995.7 | 125.947 | 0.010 | 125.957 | 100 | 0.51% | 1.10% | 0.53% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,360 | 6,582.96 | 26.207 | 0.010 | 26.217 | 100 | 1.09% | 1.15% | 3.85% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,320 | 6,582.96 | 26.499 | 0.010 | 26.509 | 100 | 1.08% | 1.12% | 3.79% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,280 | 6,582.96 | 26.791 | 0.010 | 26.801 | 100 | 1.06% | 1.10% | 3.73% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,240 | 6,582.96 | 27.083 | 0.010 | 27.093 | 100 | 1.04% | 1.07% | 3.67% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,210 | 6,582.96 | 27.375 | 0.010 | 27.385 | 100 | 1.03% | 1.05% | 3.61% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.04 | 41.6 | 16.82 | 0.010 | 16.83 | 1 | 1.39% | 2.94% | 19.04% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.59 | 41.6 | 17.17 | 0.010 | 17.18 | 1 | 1.36% | 2.88% | 18.58% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.14 | 41.6 | 17.51 | 0.010 | 17.52 | 1 | 1.33% | 2.82% | 18.15% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.68 | 41.6 | 17.88 | 0.010 | 17.89 | 1 | 1.30% | 2.76% | 17.71% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.67 | 41.6 | 17.7 | 0.050 | 17.75 | 1 | 0.28% | 1.72% | 15.31% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.23 | 41.6 | 18.23 | 0.010 | 18.24 | 1 | 1.28% | 2.65% | 17.23% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.