Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,966.654 | 6,792.84 | 22.5 | 0.010 | 22.51 | 100 | 0.18% | -1.19% | 3.64% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 66.631 | 203.876 | 10.92 | 0.030 | 10.95 | 10 | 2.06% | -5.13% | -14.02% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.977 | 93.87 | 4.31 | 0.010 | 4.32 | 10 | 1.41% | -6.10% | 20.39% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.88 | 46.86 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -3.09% | 21.29% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.015 | 62.106 | 2.86 | 0.010 | 2.87 | 10 | -2.05% | 2.14% | 13.94% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 257.423 | 485.235 | 18.14 | 0.040 | 18.18 | 10 | 0.39% | 2.49% | -2.84% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 238.807 | 485.235 | 19.63 | 0.040 | 19.67 | 10 | 0.36% | 2.29% | -2.68% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.771 | 44.09 | 15.38 | 0.010 | 15.39 | 1 | 1.38% | 3.08% | -0.77% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.636 | 46.86 | 1.63 | 0.010 | 1.64 | 10 | 0.00% | -2.98% | 26.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.277 | 485.235 | 16.98 | 0.040 | 17.02 | 10 | 0.41% | 2.66% | -2.97% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 268.555 | 485.235 | 17.26 | 0.040 | 17.3 | 10 | 0.35% | 2.62% | -2.92% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 264.833 | 485.235 | 17.56 | 0.040 | 17.6 | 10 | 0.40% | 2.57% | -2.88% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 261.112 | 485.235 | 17.86 | 0.040 | 17.9 | 10 | 0.39% | 2.53% | -2.83% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 65.46 | 203.876 | 11.47 | 0.030 | 11.5 | 10 | 2.05% | -4.89% | -13.43% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.08 | 46.86 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -2.92% | 24.81% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.804 | 63.4 | 0.84 | 0.010 | 0.85 | 10 | -14.29% | -3.45% | 23.53% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 209.082 | 485.235 | 21.98 | 0.040 | 22.02 | 10 | 0.32% | 2.04% | -2.48% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,010 | 12.338 | 0.010 | 12.348 | 1,000 | 0.17% | -3.24% | 11.05% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,010 | 12.456 | 0.010 | 12.466 | 1,000 | 0.17% | -3.21% | 10.93% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,792.84 | 22.335 | 0.010 | 22.345 | 100 | 0.70% | -1.56% | 3.45% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.