Products
19218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,480 | 24,010 | 90.492 | 0.010 | 90.502 | 100 | 0.31% | -3.02% | -4.97% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,510 | 24,010 | 90.235 | 0.010 | 90.245 | 100 | 0.31% | -3.03% | -4.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 47,569.3 | 17.471 | 0.010 | 17.481 | 1,000 | -0.20% | 0.84% | 4.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 47,569.3 | 17.351 | 0.010 | 17.361 | 1,000 | -0.21% | 0.84% | 4.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 47,569.3 | 17.231 | 0.010 | 17.241 | 1,000 | -0.21% | 0.83% | 4.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 47,569.3 | 17.112 | 0.010 | 17.122 | 1,000 | -0.21% | 0.83% | 4.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,000 | 47,569.3 | 16.992 | 0.010 | 17.002 | 1,000 | -0.21% | 0.83% | 4.29% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,150 | 47,569.3 | 16.872 | 0.010 | 16.882 | 1,000 | -0.21% | 0.82% | 4.31% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,300 | 47,569.3 | 16.753 | 0.010 | 16.763 | 1,000 | -0.21% | 0.82% | 4.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,450 | 47,569.3 | 16.633 | 0.010 | 16.643 | 1,000 | -0.22% | 0.82% | 4.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 47,569.3 | 16.513 | 0.010 | 16.523 | 1,000 | -0.22% | 0.81% | 4.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,750 | 47,569.3 | 16.393 | 0.010 | 16.403 | 1,000 | -0.23% | 0.81% | 4.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,910 | 47,569.3 | 16.274 | 0.010 | 16.284 | 1,000 | -0.23% | 0.81% | 4.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 47,569.3 | 16.154 | 0.010 | 16.164 | 1,000 | -0.23% | 0.80% | 4.41% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,430 | 25,899.5 | 142.047 | 0.010 | 142.057 | 100 | 0.34% | 1.41% | 7.69% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,340 | 25,899.5 | 126.969 | 0.010 | 126.979 | 100 | 0.37% | 1.41% | 8.42% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,410 | 25,899.5 | 126.37 | 0.010 | 126.38 | 100 | 0.37% | 1.41% | 8.45% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,490 | 25,899.5 | 125.772 | 0.010 | 125.782 | 100 | 0.37% | 1.41% | 8.48% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,570 | 25,899.5 | 125.173 | 0.010 | 125.183 | 100 | 0.37% | 1.41% | 8.52% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,640 | 25,899.5 | 124.575 | 0.010 | 124.585 | 100 | 0.37% | 1.41% | 8.55% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.