Products
16266 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 271.858 | 402.375 | 10.09 | 0.010 | 10.1 | 10 | -2.23% | 5.21% | -39.25% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 275.625 | 402.375 | 9.81 | 0.010 | 9.82 | 10 | -2.29% | 5.37% | -39.89% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,130 | 6,953.55 | 22.3 | 0.010 | 22.31 | 100 | -0.31% | 4.21% | -5.39% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.37 | 214.156 | 11.81 | 0.010 | 11.82 | 10 | -0.25% | 14.77% | 0.17% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.42 | 49.705 | 1.86 | 0.010 | 1.87 | 10 | -8.82% | -0.53% | 2.20% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.183 | 61.48 | 0.62 | 0.010 | 0.63 | 10 | -10.14% | -8.82% | -40.38% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 211.653 | 402.375 | 14.7 | 0.010 | 14.71 | 10 | -1.67% | 3.16% | -31.18% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 50,295.2 | 13.508 | 0.010 | 13.518 | 1,000 | 0.27% | 6.64% | -0.93% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,440 | 50,295.2 | 13.392 | 0.010 | 13.402 | 1,000 | 0.28% | 6.70% | -0.91% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,100 | 6,953.55 | 22.464 | 0.010 | 22.474 | 100 | -0.24% | 3.80% | -5.39% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,590 | 50,295.2 | 13.28 | 0.010 | 13.29 | 1,000 | 0.28% | 6.78% | -0.90% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,140 | 6,953.55 | 22.18 | 0.010 | 22.19 | 100 | -0.25% | 3.87% | -5.42% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,364.993 | 50,295.2 | 13.015 | 0.010 | 13.025 | 1,000 | 0.30% | 6.94% | -0.86% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.834 | 6,953.55 | 21.738 | 0.010 | 21.748 | 100 | -0.23% | 3.98% | -5.47% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,740 | 50,295.2 | 13.168 | 0.010 | 13.178 | 1,000 | 0.28% | 6.85% | -0.87% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 50,295.2 | 13.053 | 0.010 | 13.063 | 1,000 | 0.29% | 6.93% | -0.85% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,180 | 6,953.55 | 21.895 | 0.010 | 21.905 | 100 | -0.24% | 3.94% | -5.45% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,220 | 6,953.55 | 21.607 | 0.010 | 21.617 | 100 | -0.23% | 4.01% | -5.48% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,260 | 6,953.55 | 21.319 | 0.010 | 21.329 | 100 | -0.22% | 4.09% | -5.51% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,510.596 | 50,295.2 | 12.903 | 0.010 | 12.913 | 1,000 | 0.30% | 7.02% | -0.85% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.