Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.326 | 6.407 | 1.7 | 0.010 | 1.71 | 1 | 0.00% | 6.25% | -9.57% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,786.21 | 51,216.9 | 13.104 | 0.010 | 13.114 | 1,000 | 2.22% | 1.79% | 10.65% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,940.395 | 51,216.9 | 12.981 | 0.010 | 12.991 | 1,000 | 2.24% | 1.81% | 10.72% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,094.58 | 51,216.9 | 12.859 | 0.010 | 12.869 | 1,000 | 2.27% | 1.83% | 10.82% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,248.765 | 51,216.9 | 12.736 | 0.010 | 12.746 | 1,000 | 2.29% | 1.85% | 10.89% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.071 | 7,435.48 | 24.495 | 0.010 | 24.505 | 100 | 1.53% | 1.38% | 2.40% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,435.48 | 24.959 | 0.010 | 24.969 | 100 | 1.51% | 1.35% | 2.41% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,435.48 | 24.653 | 0.010 | 24.663 | 100 | 1.53% | 1.37% | 2.41% | 22 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.407 | 2.13 | 0.010 | 2.14 | 1 | -0.47% | 4.41% | -7.79% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.611 | 6.407 | 2.26 | 0.010 | 2.27 | 1 | -0.44% | 4.15% | -7.38% | 28 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,401.746 | 7,435.48 | 24.203 | 0.010 | 24.213 | 100 | 1.55% | 1.40% | 2.40% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,438.511 | 7,435.48 | 23.91 | 0.010 | 23.92 | 100 | 1.57% | 1.41% | 2.40% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 50.125 | 0.55 | 0.010 | 0.56 | 50 | 7.84% | 12.24% | 25.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 296.661 | 48.84 | 0.060 | 48.9 | 2.5 | 0.64% | -6.88% | 2.39% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 296.661 | 47.62 | 0.060 | 47.68 | 2.5 | 0.66% | -7.05% | 2.39% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 51,216.9 | 13.155 | 0.010 | 13.165 | 1,000 | 2.22% | 1.78% | 10.63% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9214 | 0.152 | ― | ― | 0.1 | -6.75% | -25.85% | -40.39% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 51,216.9 | 13.35 | 0.010 | 13.36 | 1,000 | 1.60% | 1.68% | 10.33% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 296.661 | 48.23 | 0.060 | 48.29 | 2.5 | 0.63% | -6.96% | 2.38% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.03 | 67.62 | 1.99 | 0.010 | 2 | 10 | -4.33% | -11.95% | -32.77% | 28 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.