Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,275.491 | 6,581.95 | 18.316 | 0.020 | 18.336 | 100 | -0.11% | 9.89% | -5.31% | 14 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.81 | 5.631 | 1.58 | 0.020 | 1.6 | 1 | -1.25% | 6.76% | -7.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.88 | 5.631 | 1.53 | 0.020 | 1.55 | 1 | -1.29% | 7.75% | -7.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.95 | 5.631 | 1.47 | 0.020 | 1.49 | 1 | -1.34% | 7.30% | -7.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.02 | 5.631 | 1.42 | 0.020 | 1.44 | 1 | -1.39% | 8.40% | -7.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.09 | 5.631 | 1.36 | 0.020 | 1.38 | 1 | -1.45% | 7.94% | -8.72% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.15 | 5.631 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | 9.09% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.22 | 5.631 | 1.26 | 0.020 | 1.28 | 1 | -1.56% | 8.62% | -9.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.28 | 5.631 | 1.22 | 0.020 | 1.24 | 1 | -1.61% | 9.91% | -9.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.34 | 5.631 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | 10.38% | -10.00% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,360 | 46,504.9 | 10.145 | 0.020 | 10.165 | 1,000 | -0.20% | 9.53% | -6.55% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,510 | 46,504.9 | 10.024 | 0.020 | 10.044 | 1,000 | -0.20% | 9.66% | -6.66% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 46,504.9 | 9.903 | 0.020 | 9.923 | 1,000 | -0.20% | 9.79% | -6.77% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 46,504.9 | 9.782 | 0.020 | 9.802 | 1,000 | -0.20% | 9.93% | -6.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.584 | 5.631 | 1.7 | 0.020 | 1.72 | 1 | -1.16% | 6.25% | -6.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.649 | 5.631 | 1.65 | 0.020 | 1.67 | 1 | -1.20% | 6.45% | -6.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.713 | 5.631 | 1.6 | 0.020 | 1.62 | 1 | -1.23% | 7.38% | -6.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.778 | 5.631 | 1.55 | 0.020 | 1.57 | 1 | -1.27% | 7.64% | -7.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.843 | 5.631 | 1.47 | 0.020 | 1.49 | 1 | -1.34% | 8.09% | -7.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.907 | 5.631 | 1.45 | 0.020 | 1.47 | 1 | -1.36% | 8.21% | -7.64% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.