Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.67 | 176.296 | 522.81 | 0.150 | 522.96 | 0.25 | 1.45% | 0.60% | -7.26% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.176 | 304.974 | 35.76 | ― | ― | 5 | 0.68% | -2.59% | 4.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 212.828 | 485.545 | 21.74 | 0.040 | 21.78 | 10 | 0.60% | 2.35% | -2.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.278 | 485.545 | 21.14 | 0.040 | 21.18 | 10 | 0.62% | 2.42% | -2.27% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 242.628 | 485.545 | 19.38 | 0.040 | 19.42 | 10 | 0.68% | 2.59% | -2.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.352 | 485.545 | 19.08 | 0.040 | 19.12 | 10 | 0.63% | 2.64% | -2.45% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.077 | 485.545 | 18.79 | 0.040 | 18.83 | 10 | 0.70% | 2.73% | -2.44% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 253.802 | 485.545 | 18.49 | 0.040 | 18.53 | 10 | 0.65% | 2.72% | -2.53% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.248 | 6,798.28 | 21.921 | 0.010 | 21.931 | 100 | 0.89% | -1.42% | 3.72% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.015 | 62.316 | 2.89 | 0.010 | 2.9 | 10 | -1.03% | 3.21% | 15.14% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 66.631 | 204.163 | 10.95 | 0.030 | 10.98 | 10 | 2.34% | -4.87% | -13.78% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.977 | 93.84 | 4.31 | 0.010 | 4.32 | 10 | 1.41% | -6.10% | 20.39% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.88 | 46.96 | 1.89 | 0.010 | 1.9 | 10 | 0.00% | -2.58% | 21.94% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 238.807 | 485.545 | 19.68 | 0.040 | 19.72 | 10 | 0.61% | 2.55% | -2.43% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 257.423 | 485.545 | 18.2 | 0.040 | 18.24 | 10 | 0.72% | 2.82% | -2.52% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.771 | 44.14 | 15.43 | 0.010 | 15.44 | 1 | 1.71% | 3.42% | -0.45% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.636 | 46.96 | 1.64 | 0.010 | 1.65 | 10 | 0.61% | -2.38% | 27.13% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 261.112 | 485.545 | 17.91 | 0.040 | 17.95 | 10 | 0.67% | 2.81% | -2.56% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 264.833 | 485.545 | 17.62 | 0.040 | 17.66 | 10 | 0.74% | 2.92% | -2.54% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 268.555 | 485.545 | 17.32 | 0.040 | 17.36 | 10 | 0.70% | 2.97% | -2.59% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.