Products
16416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.555 | 72.799 | 3.79 | 0.110 | 3.9 | 10 | 1.61% | 0.00% | -7.79% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 353.885 | 640.353 | 2.97 | 0.110 | 3.08 | 100 | -0.34% | -9.45% | -2.30% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.159 | 39.523 | 5.9 | 0.090 | 5.99 | 5 | -1.50% | -6.50% | -16.19% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.859 | 72.799 | 3.65 | 0.110 | 3.76 | 10 | 1.67% | 0.00% | -8.06% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.97 | 72.799 | 3.76 | 0.110 | 3.87 | 10 | 1.35% | 0.00% | -7.84% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.73 | 640.353 | 2.83 | 0.110 | 2.94 | 100 | -0.35% | -9.87% | -2.41% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 15,140 | 25,242.9 | 96.495 | 0.010 | 96.505 | 100 | 2.71% | -4.02% | -7.07% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,290 | 25,242.9 | 95.128 | 0.010 | 95.138 | 100 | 2.75% | -4.06% | -7.16% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,567.475 | 25,242.9 | 90.567 | 0.010 | 90.577 | 100 | 2.89% | -4.21% | -7.48% | 30 Oct. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.108 | 7,902.59 | 25.637 | 0.020 | 25.657 | 100 | 2.63% | -8.58% | -13.42% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,251.694 | 7,902.59 | 24.969 | 0.020 | 24.989 | 100 | 2.70% | -8.77% | -13.72% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,819.526 | 13,613.2 | 28.82 | 0.020 | 28.84 | 100 | 1.66% | -10.75% | -20.19% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,885.669 | 13,613.2 | 28.159 | 0.020 | 28.179 | 100 | 1.70% | -10.98% | -20.57% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,902.59 | 26.583 | 0.020 | 26.603 | 100 | 2.52% | -8.33% | -13.01% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,902.59 | 25.905 | 0.020 | 25.925 | 100 | 2.59% | -8.51% | -13.30% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,087.2 | 12.904 | 0.010 | 12.914 | 1,000 | 0.77% | -4.70% | -10.50% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 13,613.2 | 30.87 | 0.020 | 30.89 | 100 | 1.56% | -10.11% | -19.09% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 13,613.2 | 30.341 | 0.020 | 30.361 | 100 | 1.59% | -10.27% | -19.36% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,910 | 13,613.2 | 29.812 | 0.020 | 29.832 | 100 | 1.62% | -10.43% | -19.64% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 13,613.2 | 29.283 | 0.020 | 29.303 | 100 | 1.65% | -10.60% | -19.93% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.