Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,025.557 | 7,838.64 | 35.695 | 0.020 | 35.715 | 100 | 1.99% | 2.49% | 1.80% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,957 | 7,838.64 | 36.335 | 0.020 | 36.355 | 100 | 1.95% | 2.44% | 1.76% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,888.442 | 7,838.64 | 36.975 | 0.020 | 36.995 | 100 | 1.91% | 2.39% | 1.72% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,821.524 | 7,838.64 | 37.6 | 0.020 | 37.62 | 100 | 1.88% | 2.34% | 1.68% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,752.38 | 7,838.64 | 38.246 | 0.020 | 38.266 | 100 | 1.85% | 2.29% | 1.65% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,684.243 | 7,838.64 | 38.882 | 0.020 | 38.902 | 100 | 1.81% | 2.25% | 1.61% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,614.247 | 7,838.64 | 39.536 | 0.020 | 39.556 | 100 | 1.78% | 2.21% | 1.57% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,545.125 | 7,838.64 | 40.181 | 0.020 | 40.201 | 100 | 1.75% | 2.16% | 1.54% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,477.026 | 7,838.64 | 40.817 | 0.020 | 40.837 | 100 | 1.72% | 2.12% | 1.51% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,407.919 | 7,838.64 | 41.463 | 0.020 | 41.483 | 100 | 1.69% | 2.08% | 1.48% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,339.805 | 7,838.64 | 42.099 | 0.020 | 42.119 | 100 | 1.66% | 2.04% | 1.45% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,202.11 | 7,838.64 | 43.385 | 0.020 | 43.405 | 100 | 1.61% | 1.97% | 1.39% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,064.904 | 7,838.64 | 44.666 | 0.020 | 44.686 | 100 | 1.56% | 1.90% | 1.34% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,927.698 | 7,838.64 | 45.947 | 0.020 | 45.967 | 100 | 1.52% | 1.83% | 1.29% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 75 | 80.528 | 0.52 | 0.010 | 0.53 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 70.266 | 80.528 | 0.87 | 0.010 | 0.88 | 10 | 8.75% | 52.63% | ― | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 66.237 | 80.528 | 1.19 | 0.010 | 1.2 | 10 | 7.21% | 35.23% | 15.53% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 57.415 | 80.528 | 1.89 | 0.010 | 1.9 | 10 | 3.85% | 19.62% | 8.62% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 55.364 | 80.528 | 2.05 | 0.010 | 2.06 | 10 | 3.54% | 17.14% | 7.89% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 51.323 | 80.528 | 2.37 | 0.010 | 2.38 | 10 | 3.04% | 14.49% | 6.28% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.