Products
19192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,974.624 | 8,112.59 | 38.58 | 0.010 | 38.59 | 100 | -0.12% | -2.83% | 0.04% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,905.437 | 8,112.59 | 39.224 | 0.010 | 39.234 | 100 | -0.11% | -2.78% | 0.04% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,837.904 | 8,112.59 | 39.852 | 0.010 | 39.862 | 100 | -0.11% | -2.73% | 0.05% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,768.126 | 8,112.59 | 40.502 | 0.010 | 40.512 | 100 | -0.10% | -2.67% | 0.05% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,699.363 | 8,112.59 | 41.142 | 0.010 | 41.152 | 100 | -0.09% | -2.62% | 0.05% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,628.725 | 8,112.59 | 41.799 | 0.010 | 41.809 | 100 | -0.09% | -2.58% | 0.05% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,558.967 | 8,112.59 | 42.448 | 0.010 | 42.458 | 100 | -0.08% | -2.53% | 0.06% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,490.244 | 8,112.59 | 43.088 | 0.010 | 43.098 | 100 | -0.07% | -2.48% | 0.06% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,420.502 | 8,112.59 | 43.737 | 0.010 | 43.747 | 100 | -0.07% | -2.44% | 0.06% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,351.762 | 8,112.59 | 44.377 | 0.010 | 44.387 | 100 | -0.06% | -2.40% | 0.07% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,212.803 | 8,112.59 | 45.67 | 0.010 | 45.68 | 100 | -0.05% | -2.32% | 0.07% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,074.337 | 8,112.59 | 46.958 | 0.010 | 46.968 | 100 | -0.04% | -2.24% | 0.07% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,935.871 | 8,112.59 | 48.247 | 0.010 | 48.257 | 100 | -0.03% | -2.17% | 0.08% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496386579 | Cameco | Knock-Out Warrant (open end) | Call | 90.104 | 102.401 | 1.05 | 0.100 | 1.15 | 10 | 0.96% | ― | ― | 29 Oct. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480217889 | Cameco | Knock-Out Warrant (open end) | Call | 80.614 | 102.401 | 1.8 | 0.100 | 1.9 | 10 | 0.56% | 210.34% | 339.02% | 1 Oct. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 75.929 | 102.401 | 2.18 | 0.100 | 2.28 | 10 | 0.46% | 134.41% | 186.84% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 71.136 | 102.401 | 2.57 | 0.100 | 2.67 | 10 | 0.39% | 97.69% | 127.43% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 67.057 | 102.401 | 2.9 | 0.100 | 3 | 10 | 0.69% | 79.01% | 98.63% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 58.125 | 102.401 | 3.62 | 0.100 | 3.72 | 10 | 0.56% | 55.36% | 67.59% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 56.05 | 102.401 | 3.79 | 0.100 | 3.89 | 10 | 0.53% | 52.21% | 63.36% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.