Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.609 | 210.035 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -9.60% | -25.58% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.636 | 210.035 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -11.68% | -30.86% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.638 | 210.035 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -15.31% | -38.06% | 4 Apr. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 210.035 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -14.29% | -33.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 210.035 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | -23.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 210.035 | 0.026 | 0.025 | 0.051 | 10 | -49.02% | -49.02% | -49.02% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 210.035 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -18.18% | -42.55% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 210.035 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 0.00% | -16.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 210.035 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 3.33% | -13.89% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 210.035 | 0.088 | 0.010 | 0.098 | 10 | -10.20% | -10.20% | -37.14% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 210.035 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 0.00% | -27.27% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 210.035 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 6.67% | -7.69% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 210.035 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 5.77% | -8.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 210.035 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 6.25% | -0.97% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 210.035 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 6.98% | -1.08% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 210.035 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 5.97% | 1.43% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 210.035 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 6.77% | 3.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 210.035 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 6.15% | 3.26% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 210.035 | 2.68 | 0.020 | 2.7 | 10 | -0.74% | 5.10% | 5.51% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 210.035 | 3.05 | 0.020 | 3.07 | 10 | -0.65% | 4.45% | 3.74% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.