Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.298 | 296.422 | 9.58 | 0.030 | 9.61 | 10 | 0.21% | -9.28% | 2.24% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.972 | 296.422 | 10.01 | 0.020 | 10.03 | 10 | 0.60% | -8.42% | 2.14% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.571 | 296.422 | 10.28 | 0.030 | 10.31 | 10 | 0.19% | -8.70% | 2.19% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.998 | 296.422 | 10.66 | 0.020 | 10.68 | 10 | 0.57% | -7.94% | 2.21% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.423 | 296.422 | 10.69 | 0.020 | 10.71 | 10 | 0.56% | -7.92% | 2.20% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.876 | 296.422 | 10.8 | 0.070 | 10.87 | 10 | -0.09% | -8.47% | 3.75% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 296.422 | 11.3 | 0.020 | 11.32 | 10 | 0.62% | -7.45% | 2.26% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 296.422 | 11.4 | 0.060 | 11.46 | 10 | 0.00% | -8.06% | 1.97% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.998 | 296.422 | 11.52 | 0.020 | 11.54 | 10 | 0.52% | -7.40% | 2.22% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 296.422 | 47.58 | 0.060 | 47.64 | 2.5 | 0.57% | -7.12% | 2.30% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 296.422 | 48.2 | 0.060 | 48.26 | 2.5 | 0.56% | -7.02% | 2.31% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 296.422 | 48.81 | 0.060 | 48.87 | 2.5 | 0.58% | -6.94% | 2.33% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.139 | 296.422 | 53.58 | 0.060 | 53.64 | 2.5 | 0.53% | -6.35% | 2.35% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.008 | 296.422 | 56.45 | ― | ― | 2.5 | 0.27% | -6.38% | 2.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.851 | 296.422 | 6.85 | 0.020 | 6.87 | 10 | -1.01% | 14.55% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.714 | 296.422 | 5.25 | 0.020 | 5.27 | 10 | -1.32% | 19.86% | -0.94% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.548 | 296.422 | 3.48 | 0.020 | 3.5 | 10 | -2.25% | 32.82% | -2.52% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.746 | 296.422 | 2.07 | 0.020 | 2.09 | 10 | -3.27% | 68.29% | -5.05% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571684492 | Apple | Knock-Out Warrant (open end) | Put | 309.984 | 296.422 | 1.3 | 0.020 | 1.32 | 10 | -5.80% | ― | ― | 10 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571687354 | Apple | Knock-Out Warrant (open end) | Put | 305 | 296.422 | 0.91 | 0.020 | 0.93 | 10 | ― | ― | ― | 12 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.