Products
16416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 240.473 | 332.114 | 7.84 | 0.010 | 7.85 | 10 | 1.42% | -9.05% | 8.29% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 235.013 | 332.114 | 8.29 | 0.010 | 8.3 | 10 | 1.22% | -8.60% | 7.80% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 229.525 | 332.114 | 8.75 | 0.010 | 8.76 | 10 | 1.27% | -8.09% | 7.63% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 220.469 | 332.114 | 9.5 | 0.010 | 9.51 | 10 | 1.17% | -7.50% | 7.22% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 212.676 | 332.114 | 10.14 | 0.010 | 10.15 | 10 | 1.00% | -7.14% | 6.85% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 207.44 | 332.114 | 10.33 | 0.010 | 10.34 | 10 | 1.08% | -6.94% | 6.83% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 201.993 | 332.114 | 11.03 | 0.010 | 11.04 | 10 | 0.91% | -6.53% | 6.57% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 196.07 | 332.114 | 11.52 | 0.010 | 11.53 | 10 | 0.88% | -6.27% | 6.37% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 189.944 | 332.114 | 12.03 | 0.010 | 12.04 | 10 | 0.92% | -6.02% | 6.18% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 187.267 | 332.114 | 12.21 | 0.010 | 12.22 | 10 | 1.24% | -5.79% | 5.90% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 183.589 | 332.114 | 12.56 | 0.010 | 12.57 | 10 | 0.88% | -5.71% | 5.99% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 180.462 | 332.114 | 12.6 | 0.010 | 12.61 | 10 | 1.20% | -5.62% | 5.79% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.054 | 332.114 | 13.1 | 0.010 | 13.11 | 10 | 0.85% | -5.48% | 5.90% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 173.569 | 332.114 | 13.34 | 0.010 | 13.35 | 10 | 1.14% | -5.32% | 5.54% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.128 | 332.114 | 13.76 | 0.010 | 13.77 | 10 | 0.73% | -5.23% | 5.60% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.297 | 332.114 | 13.82 | 0.010 | 13.83 | 10 | 0.73% | -5.21% | 5.66% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.711 | 332.114 | 13.91 | 0.030 | 13.94 | 10 | 0.94% | -5.18% | 5.30% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.536 | 332.114 | 14.47 | 0.010 | 14.48 | 10 | 0.77% | -4.99% | 5.54% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.019 | 332.114 | 14.55 | 0.030 | 14.58 | 10 | 0.90% | -4.96% | 5.21% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 157.612 | 332.114 | 14.71 | 0.010 | 14.72 | 10 | 0.68% | -4.91% | 5.52% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.