Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 185.29 | 229.443 | 0.83 | 0.010 | 0.84 | 50 | 0.00% | -17.00% | -2.35% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 229.443 | 4.55 | 0.010 | 4.56 | 10 | 4.36% | -16.67% | -0.44% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 229.443 | 0.93 | 0.010 | 0.94 | 50 | 0.00% | -15.45% | -2.11% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 229.443 | 4.95 | 0.010 | 4.96 | 10 | 3.77% | -15.67% | -0.80% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.98 | 229.443 | 0.99 | 0.010 | 1 | 50 | 1.02% | -14.66% | -1.98% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 229.443 | 5.3 | 0.010 | 5.31 | 10 | 0.95% | -13.26% | -1.30% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 229.443 | 5.45 | 0.010 | 5.46 | 10 | 3.42% | -14.44% | -0.73% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 163.46 | 229.443 | 5.8 | 0.010 | 5.81 | 10 | 0.87% | -12.39% | -1.36% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 229.443 | 5.9 | 0.010 | 5.91 | 10 | 3.15% | -13.62% | -0.84% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 229.443 | 6.3 | 0.010 | 6.31 | 10 | 0.80% | -11.52% | -1.41% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 229.443 | 6.36 | 0.010 | 6.37 | 10 | 2.75% | -12.76% | -0.78% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 229.443 | 6.57 | 0.010 | 6.58 | 10 | 2.66% | -12.52% | -0.76% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 229.443 | 6.8 | 0.010 | 6.81 | 10 | 0.59% | -10.88% | -1.45% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 229.443 | 6.92 | 0.010 | 6.93 | 10 | 2.52% | -11.96% | -0.86% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 229.443 | 29.97 | 0.030 | 30 | 2.5 | 2.39% | -11.20% | -0.86% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 229.443 | 31.11 | 0.030 | 31.14 | 2.5 | 2.27% | -10.89% | -0.89% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 229.443 | 32.27 | 0.030 | 32.3 | 2.5 | 2.18% | -10.56% | -0.89% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 229.443 | 33.42 | 0.030 | 33.45 | 2.5 | 2.11% | -10.26% | -0.89% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 229.443 | 33.99 | 0.030 | 34.02 | 2.5 | 2.04% | -10.13% | -0.93% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 229.443 | 34.57 | 0.030 | 34.6 | 2.5 | 2.01% | -9.97% | -0.92% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.