Products
16267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 271.147 | 2.5 | 0.020 | 2.52 | 10 | -10.71% | -14.68% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 271.147 | 3.74 | 0.010 | 3.75 | 10 | -7.20% | -9.66% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 271.147 | 3.09 | 0.020 | 3.11 | 10 | -9.38% | -12.46% | 18.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 271.147 | 3.89 | 0.020 | 3.91 | 10 | -7.60% | -10.16% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 271.147 | 3.52 | 0.020 | 3.54 | 10 | -8.33% | -11.11% | 15.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 271.147 | 3.09 | 0.020 | 3.11 | 10 | -9.38% | -12.71% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 271.147 | 2.57 | ― | ― | 10 | -11.38% | -14.90% | 23.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 271.147 | 4.39 | ― | ― | 10 | -7.19% | -9.48% | 13.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 271.147 | 4.4 | ― | ― | 10 | -6.98% | -9.65% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 271.147 | 4.74 | 0.020 | 4.76 | 10 | -6.88% | -8.85% | 12.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 271.147 | 5.35 | 0.020 | 5.37 | 10 | -5.98% | -7.92% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 271.147 | 4.04 | ― | ― | 10 | -7.97% | -9.62% | 17.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 271.147 | 5.05 | 0.020 | 5.07 | 10 | -6.48% | -8.18% | 10.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 271.147 | 6.06 | ― | ― | 10 | -5.46% | -7.06% | 9.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 271.147 | 5.55 | ― | ― | 10 | -6.09% | -7.35% | 12.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 271.147 | 5.8 | ― | ― | 10 | -5.69% | -7.20% | 10.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 271.147 | 6.31 | ― | ― | 10 | -5.26% | -7.07% | 8.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 271.147 | 3.78 | 0.020 | 3.8 | 10 | 6.18% | 3.85% | -18.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 271.147 | 3.92 | 0.010 | 3.93 | 10 | 5.38% | 2.89% | -16.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 271.147 | 4.06 | 0.010 | 4.07 | 10 | 4.64% | 2.78% | ― | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.