Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 272.308 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 7.48% | -9.56% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 272.308 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 6.60% | -9.01% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.308 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 6.67% | -11.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 272.308 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 9.40% | -14.38% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 272.308 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 7.66% | -12.46% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 272.308 | 2.19 | 0.030 | 2.22 | 10 | -1.35% | 25.86% | -12.75% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.308 | 2.21 | ― | ― | 10 | 0.00% | 6.25% | -13.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 272.308 | 1.23 | ― | ― | 10 | 0.00% | 14.95% | -26.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 272.308 | 0.6 | ― | ― | 10 | 0.00% | 93.55% | -46.43% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.308 | 1.95 | ― | ― | 10 | 0.00% | 7.14% | -15.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 272.308 | 1.63 | ― | ― | 10 | 0.00% | 9.40% | -19.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.308 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 8.60% | -24.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 272.308 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -72.41% | -97.71% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.308 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 11.32% | -37.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 272.308 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 7.38% | -19.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.308 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 6.61% | -17.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.308 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 8.11% | -43.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.308 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 8.33% | -26.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 272.308 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -86.27% | -96.32% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.308 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 7.07% | -20.90% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.