Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,180 | 6,877.27 | 6.328 | 0.010 | 6.338 | 100 | -0.16% | 9.24% | 38.95% | 30 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,183.094 | 8,125.68 | 18.186 | 0.020 | 18.206 | 100 | -0.11% | -0.57% | 4.26% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,200 | 6,877.27 | 6.18 | 0.010 | 6.19 | 100 | -0.16% | 8.04% | 56.46% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,200 | 6,877.27 | 6.166 | 0.010 | 6.176 | 100 | -0.16% | 9.50% | 40.42% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,877.27 | 5.771 | 0.010 | 5.781 | 100 | -0.17% | 10.56% | 53.20% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,877.27 | 8.581 | 0.010 | 8.591 | 100 | -0.12% | 3.55% | 12.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,877.27 | 7.015 | 0.010 | 7.025 | 100 | -0.14% | 4.84% | 16.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,877.27 | 6.136 | 0.010 | 6.146 | 100 | -0.16% | 6.64% | 21.34% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,877.27 | 7.835 | 0.010 | 7.845 | 100 | -0.13% | 3.95% | 13.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 0.404 | 0.010 | 0.414 | 100 | -2.42% | -31.41% | -67.76% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 1.439 | 0.010 | 1.449 | 100 | -0.69% | -15.05% | -39.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 0.936 | 0.010 | 0.946 | 100 | -1.06% | -20.41% | -49.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,877.27 | 1.872 | 0.010 | 1.882 | 100 | -0.53% | -12.24% | -33.33% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904597 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,200.144 | 6,877.27 | 5.401 | 0.010 | 5.411 | 100 | -0.18% | 11.04% | 48.67% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,220 | 6,877.27 | 6.004 | 0.010 | 6.014 | 100 | -0.17% | 9.78% | 42.04% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,220.971 | 6,877.27 | 5.25 | 0.010 | 5.26 | 100 | -0.19% | 9.60% | 73.27% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,220.971 | 6,877.27 | 5.236 | 0.010 | 5.246 | 100 | -0.19% | 11.43% | 50.98% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,125.68 | 18.578 | 0.020 | 18.598 | 100 | -0.11% | -0.57% | 4.19% | 4 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,240 | 6,877.27 | 5.853 | 0.010 | 5.863 | 100 | -0.17% | 10.06% | 43.67% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,241.797 | 6,877.27 | 5.072 | 0.010 | 5.082 | 100 | -0.20% | 11.87% | 53.56% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.