Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 323.627 | 7.7 | 0.140 | 7.84 | 10 | -1.79% | 3.22% | 9.69% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 323.627 | 7.81 | 0.140 | 7.95 | 10 | -1.76% | 3.31% | 9.08% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 323.627 | 9.68 | 0.140 | 9.82 | 10 | -1.43% | 2.76% | 8.16% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 323.627 | 9.93 | 0.110 | 10.04 | 10 | -1.10% | 2.69% | 7.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 323.627 | 9.73 | 0.140 | 9.87 | 10 | -1.42% | 2.64% | 7.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 323.627 | 1.3 | 0.080 | 1.38 | 10 | -5.80% | -14.47% | -28.96% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 323.627 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -52.17% | -71.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 323.627 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -29.79% | -50.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 323.627 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -55.56% | -72.41% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 323.627 | 0.63 | 0.080 | 0.71 | 10 | -11.27% | -19.23% | -35.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 323.627 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -36.11% | -54.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 323.627 | 0.052 | 0.078 | 0.13 | 10 | -60.00% | -62.86% | -76.36% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 323.627 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -39.29% | -56.41% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 323.627 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -55.56% | -66.67% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 323.627 | 0.026 | 0.084 | 0.11 | 10 | -76.36% | -76.36% | -82.67% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 323.627 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -28.21% | -42.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,877.27 | 4.104 | 0.010 | 4.114 | 100 | -0.24% | 4.37% | 14.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,877.27 | 3.237 | 0.010 | 3.247 | 100 | -0.31% | 4.96% | 15.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,877.27 | 3.737 | 0.010 | 3.747 | 100 | -0.27% | 4.91% | 15.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,877.27 | 4.602 | 0.010 | 4.612 | 100 | -0.22% | 4.28% | 14.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.