Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 25,462.5 | 6.629 | 0.010 | 6.639 | 100 | -0.15% | -11.67% | -40.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 25,462.5 | 7.302 | 0.010 | 7.312 | 100 | -0.14% | -11.61% | -39.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 25,462.5 | 7.477 | 0.010 | 7.487 | 100 | -0.13% | -11.60% | -39.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 25,462.5 | 7.657 | 0.010 | 7.667 | 100 | -0.13% | -11.58% | -39.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 25,462.5 | 8.03 | 0.010 | 8.04 | 100 | -0.12% | -11.55% | -38.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 25,462.5 | 8.422 | 0.010 | 8.432 | 100 | -0.12% | -11.50% | -38.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 25,462.5 | 9.484 | 0.010 | 9.494 | 100 | -0.11% | -11.37% | -37.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 25,462.5 | 10.681 | 0.010 | 10.691 | 100 | -0.09% | -11.20% | -36.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 25,462.5 | 12.026 | 0.010 | 12.036 | 100 | -0.08% | -10.99% | -35.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 25,462.5 | 7.527 | 0.010 | 7.537 | 100 | -0.13% | -10.08% | -34.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 25,462.5 | 8.368 | 0.010 | 8.378 | 100 | -0.12% | -10.05% | -34.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 25,462.5 | 9.096 | 0.010 | 9.106 | 100 | -0.11% | -10.00% | -33.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 25,462.5 | 9.287 | 0.010 | 9.297 | 100 | -0.11% | -9.99% | -33.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 25,462.5 | 9.481 | 0.010 | 9.491 | 100 | -0.11% | -9.99% | -33.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 25,462.5 | 9.883 | 0.010 | 9.893 | 100 | -0.10% | -9.96% | -33.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 25,462.5 | 10.29 | 0.010 | 10.3 | 100 | -0.10% | -9.88% | -33.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 25,462.5 | 11.417 | 0.010 | 11.427 | 100 | -0.09% | -9.85% | -32.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 25,462.5 | 12.649 | 0.010 | 12.659 | 100 | -0.08% | -9.73% | -31.82% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 25,462.5 | 14.005 | 0.010 | 14.015 | 100 | -0.07% | -9.60% | -31.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,877.27 | 3.237 | 0.010 | 3.247 | 100 | -0.31% | 4.96% | 15.28% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.