Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,877.27 | 7.339 | 0.010 | 7.349 | 100 | -0.14% | 7.82% | 35.88% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,877.27 | 7.604 | 0.010 | 7.614 | 100 | -0.13% | 5.88% | 19.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,877.27 | 8.388 | 0.010 | 8.398 | 100 | -0.12% | 4.46% | 15.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,877.27 | 0.302 | 0.010 | 0.312 | 100 | -3.21% | -32.44% | -69.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,877.27 | 0.753 | 0.010 | 0.763 | 100 | -1.31% | -21.15% | -51.01% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,008.425 | 6,877.27 | 6.932 | 0.010 | 6.942 | 100 | -0.14% | 8.40% | 34.19% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,010 | 6,877.27 | 7.67 | 0.010 | 7.68 | 100 | -0.13% | 7.56% | 29.93% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 6,010 | 6,877.27 | 7.674 | 0.010 | 7.684 | 100 | -0.13% | 7.49% | 29.83% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,020 | 6,877.27 | 7.55 | 0.010 | 7.56 | 100 | -0.13% | 6.34% | 41.12% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,028.135 | 6,877.27 | 6.774 | 0.010 | 6.784 | 100 | -0.15% | 8.59% | 35.21% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 6,030 | 6,877.27 | 7.48 | 0.010 | 7.49 | 100 | -0.13% | 7.64% | 30.75% | 2 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,125.68 | 20.451 | 0.020 | 20.471 | 100 | -0.10% | -0.53% | 3.85% | 18 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,045.415 | 6,877.27 | 6.65 | 0.010 | 6.66 | 100 | -0.15% | 7.43% | 49.77% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,045.415 | 6,877.27 | 6.637 | 0.010 | 6.647 | 100 | -0.15% | 8.79% | 36.20% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 6,050 | 6,877.27 | 7.377 | 0.010 | 7.387 | 100 | -0.14% | 7.79% | 31.38% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,050.081 | 8,125.68 | 19.435 | 0.020 | 19.455 | 100 | -0.10% | -0.54% | 4.03% | 17 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,066.368 | 6,877.27 | 6.471 | 0.010 | 6.481 | 100 | -0.15% | 9.03% | 37.53% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 6,070 | 6,877.27 | 7.214 | 0.010 | 7.224 | 100 | -0.14% | 7.98% | 32.37% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,087.322 | 6,877.27 | 6.305 | 0.010 | 6.315 | 100 | -0.16% | 9.31% | 38.94% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,090 | 6,877.27 | 7.052 | 0.010 | 7.062 | 100 | -0.14% | 8.19% | 33.43% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.