Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,941.1 | 13.181 | 0.010 | 13.191 | 1,000 | -4.40% | -7.69% | -5.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,941.1 | 13.062 | 0.010 | 13.072 | 1,000 | -4.44% | -7.77% | -5.79% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,940 | 24,908.1 | 8.55 | 0.010 | 8.56 | 100 | 6.21% | 19.25% | 19.41% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 47,941.1 | 12.944 | 0.010 | 12.954 | 1,000 | -4.47% | -7.83% | -5.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,941.1 | 12.823 | 0.010 | 12.833 | 1,000 | -4.52% | -7.91% | -5.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,941.1 | 12.704 | 0.010 | 12.714 | 1,000 | -4.57% | -8.00% | -5.97% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 47,941.1 | 12.586 | 0.010 | 12.596 | 1,000 | -4.60% | -8.06% | -6.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 47,941.1 | 12.449 | 0.010 | 12.459 | 1,000 | -4.65% | -8.16% | -6.09% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,800 | 47,941.1 | 12.33 | 0.010 | 12.34 | 1,000 | -4.70% | -8.24% | -6.16% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,950 | 47,941.1 | 12.212 | 0.010 | 12.222 | 1,000 | -4.74% | -8.32% | -6.22% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 47,941.1 | 12.11 | 0.010 | 12.12 | 1,000 | -5.46% | -8.88% | -6.41% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 47,941.1 | 12.093 | 0.010 | 12.103 | 1,000 | -4.79% | -8.41% | -6.29% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 47,941.1 | 11.979 | 0.010 | 11.989 | 1,000 | -4.83% | -8.48% | -6.36% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 47,941.1 | 11.854 | 0.010 | 11.864 | 1,000 | -4.89% | -8.58% | -6.42% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 47,941.1 | 11.736 | 0.010 | 11.746 | 1,000 | -4.93% | -8.66% | -6.49% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 47,941.1 | 11.622 | 0.010 | 11.632 | 1,000 | -4.98% | -8.75% | -6.55% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 47,941.1 | 11.507 | 0.010 | 11.517 | 1,000 | -5.03% | -8.84% | -6.63% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 47,941.1 | 11.389 | 0.010 | 11.399 | 1,000 | -5.09% | -8.94% | -6.70% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 47,941.1 | 11.275 | 0.010 | 11.285 | 1,000 | -5.14% | -9.03% | -6.77% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 47,941.1 | 11.157 | 0.010 | 11.167 | 1,000 | -5.19% | -9.12% | -6.85% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.