Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,877.27 | 7.695 | 0.010 | 7.705 | 100 | -0.13% | 4.64% | 15.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,877.27 | 6.865 | 0.010 | 6.875 | 100 | -0.15% | 6.22% | 20.25% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 0.839 | 0.010 | 0.849 | 100 | -1.18% | -20.77% | -50.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 1.314 | 0.010 | 1.324 | 100 | -0.76% | -15.34% | -40.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 1.729 | 0.010 | 1.739 | 100 | -0.58% | -12.46% | -33.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,877.27 | 0.348 | 0.010 | 0.358 | 100 | -2.79% | -31.90% | -68.59% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,108.275 | 6,877.27 | 6.139 | 0.010 | 6.149 | 100 | -0.16% | 9.59% | 40.45% | 5 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,125.68 | 19.828 | 0.020 | 19.848 | 100 | -0.10% | -0.55% | 3.95% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,117.291 | 8,125.68 | 18.809 | 0.020 | 18.829 | 100 | -0.11% | -0.56% | 4.14% | 19 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,120 | 6,877.27 | 6.796 | 0.010 | 6.806 | 100 | -0.15% | 8.48% | 35.19% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,120 | 6,877.27 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | 7.24% | 48.37% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,120 | 6,877.27 | 6.762 | 0.010 | 6.772 | 100 | -0.15% | 8.52% | 35.46% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,121.672 | 6,877.27 | 6.033 | 0.010 | 6.043 | 100 | -0.17% | 9.69% | 41.45% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,124.653 | 6,877.27 | 6.02 | 0.010 | 6.03 | 100 | -0.17% | 8.27% | 58.42% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,141.203 | 6,877.27 | 5.879 | 0.010 | 5.889 | 100 | -0.17% | 9.99% | 43.08% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,140 | 6,877.27 | 6.6 | 0.010 | 6.61 | 100 | -0.15% | 8.75% | 36.70% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,160 | 6,877.27 | 6.489 | 0.010 | 6.499 | 100 | -0.15% | 8.95% | 37.54% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452901668 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,166.365 | 6,877.27 | 5.679 | 0.010 | 5.689 | 100 | -0.18% | 10.42% | 45.21% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904589 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,180.65 | 6,877.27 | 5.566 | 0.010 | 5.576 | 100 | -0.18% | 10.68% | 46.55% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,125.68 | 19.198 | 0.020 | 19.218 | 100 | -0.10% | -0.56% | 4.07% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.