Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 183.691 | 3.95 | 0.020 | 3.97 | 10 | -0.50% | 8.22% | -1.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 183.691 | 5.99 | 0.020 | 6.01 | 10 | -0.33% | -7.13% | -8.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 183.691 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -6.96% | -9.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 183.691 | 4.43 | 0.020 | 4.45 | 10 | -0.45% | -9.78% | -11.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 183.691 | 4.62 | 0.020 | 4.64 | 10 | -0.43% | -8.70% | -11.49% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 183.691 | 3.04 | 0.020 | 3.06 | 10 | -0.65% | -12.64% | -17.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 183.691 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -8.68% | -13.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 183.691 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -16.36% | -26.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 183.691 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -9.83% | -16.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 183.691 | 1.81 | ― | ― | 10 | 0.00% | -10.84% | -20.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 183.691 | 0.97 | ― | ― | 10 | 0.00% | -19.83% | -37.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 183.691 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -16.67% | -32.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 183.691 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -26.23% | -50.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 183.691 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -12.62% | -26.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 323.627 | 4.95 | 0.110 | 5.06 | 10 | -2.17% | 3.56% | 8.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 323.627 | 5.98 | 0.110 | 6.09 | 10 | -1.81% | 4.00% | 9.93% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 323.627 | 5.76 | 0.140 | 5.9 | 10 | -2.37% | 4.35% | 11.41% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 323.627 | 7.28 | 0.110 | 7.39 | 10 | -1.49% | 3.12% | 8.17% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 323.627 | 6.73 | 0.140 | 6.87 | 10 | -2.04% | 3.70% | 10.87% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 323.627 | 6.88 | 0.110 | 6.99 | 10 | -1.57% | 3.61% | 9.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.