Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 272.9 | 673.443 | 41.25 | 0.490 | 41.74 | 10 | -1.17% | -7.35% | 14.87% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 267.75 | 673.443 | 41.74 | 0.490 | 42.23 | 10 | -1.16% | -7.27% | 14.70% | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 263.06 | 673.443 | 42.18 | 0.490 | 42.67 | 10 | -1.15% | -7.19% | 14.50% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 258.48 | 673.443 | 42.56 | 0.490 | 43.05 | 10 | -1.14% | -7.26% | 14.26% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 257.63 | 673.443 | 42.7 | 0.490 | 43.19 | 10 | -1.13% | -7.11% | 14.32% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 246.49 | 673.443 | 43.76 | 0.490 | 44.25 | 10 | -1.11% | -6.95% | 13.90% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 238.09 | 673.443 | 44.59 | 0.450 | 45.04 | 10 | -1.00% | -6.73% | 13.66% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 226.3 | 673.443 | 45.71 | 0.450 | 46.16 | 10 | -0.97% | -6.58% | 13.28% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.84 | 673.443 | 46.91 | 0.450 | 47.36 | 10 | -0.95% | -6.40% | 12.95% | 24 Oct. 2022 | |
| Vertiv Holdings Mini Future with ISIN code: CH1595928768 | Vertiv Holdings | Mini Future | Long | 230.72 | 242.788 | 2.71 | 0.600 | 3.31 | 10 | -18.13% | -28.87% | ― | 17 Sep. 2026 | |
| Vertiv Holdings Mini Future with ISIN code: CH1595905147 | Vertiv Holdings | Mini Future | Long | 221.75 | 242.788 | 3.38 | 0.290 | 3.67 | 10 | -7.90% | -20.09% | -27.31% | 25 Aug. 2026 | |
| Vertiv Holdings Mini Future with ISIN code: CH1595928750 | Vertiv Holdings | Mini Future | Long | 200.63 | 242.788 | 4.98 | 0.050 | 5.03 | 10 | -0.99% | -14.43% | ― | 17 Sep. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 103.25 | 108.075 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | 1.14% | -33.08% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.93 | 108.075 | 2.79 | 0.230 | 3.02 | 10 | -7.62% | -5.74% | -19.13% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.6 | 108.075 | 3.44 | 0.230 | 3.67 | 10 | -6.27% | -4.71% | -16.30% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.1 | 108.075 | 4.1 | 0.230 | 4.33 | 10 | -5.31% | -4.21% | -14.23% | 30 Apr. 2020 | |
| Visa Mini Future with ISIN code: CH1587190047 | Visa | Mini Future | Long | 353.7 | 385.42 | 3.99 | 0.010 | 4 | 10 | -0.25% | 63.52% | 35.25% | 14 Aug. 2026 | |
| Visa Mini Future with ISIN code: CH1578876182 | Visa | Mini Future | Long | 344.45 | 385.42 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 66.20% | 31.11% | 27 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578854643 | Visa | Mini Future | Long | 336.12 | 385.42 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 60.12% | 26.89% | 2 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578850286 | Visa | Mini Future | Long | 326.06 | 385.42 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 48.32% | 22.91% | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.