Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.39 | 43.43 | 17.19 | 0.020 | 17.21 | 1 | 1.84% | 3.43% | 24.21% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.93 | 43.43 | 17.54 | 0.020 | 17.56 | 1 | 1.74% | 3.30% | 23.52% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.49 | 43.43 | 17.88 | 0.020 | 17.9 | 1 | 1.71% | 3.23% | 22.97% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.17 | 43.43 | 18.1 | 0.100 | 18.2 | 1 | 2.55% | 4.02% | 21.48% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.04 | 43.43 | 18.23 | 0.020 | 18.25 | 1 | 1.67% | 3.23% | 22.51% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.59 | 43.43 | 18.58 | 0.020 | 18.6 | 1 | 1.64% | 3.16% | 22.00% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.14 | 43.43 | 18.92 | 0.020 | 18.94 | 1 | 1.67% | 3.11% | 21.52% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.68 | 43.43 | 19.28 | 0.020 | 19.3 | 1 | 1.58% | 2.99% | 20.95% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.67 | 43.43 | 19.3 | 0.100 | 19.4 | 1 | 2.66% | 4.04% | 20.25% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.23 | 43.43 | 19.63 | 0.020 | 19.65 | 1 | 1.55% | 2.99% | 20.50% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.92 | 43.43 | 19.85 | 0.100 | 19.95 | 1 | 2.58% | 3.66% | 19.22% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.78 | 43.43 | 19.98 | 0.020 | 20 | 1 | 1.52% | 2.94% | 20.07% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.32 | 43.43 | 20.34 | 0.020 | 20.36 | 1 | 1.55% | 2.88% | 19.72% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.87 | 43.43 | 20.68 | 0.020 | 20.7 | 1 | 1.47% | 2.83% | 19.26% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.41 | 43.43 | 21.03 | 0.020 | 21.05 | 1 | 1.45% | 2.79% | 18.88% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.96 | 43.43 | 21.39 | 0.020 | 21.41 | 1 | 1.42% | 2.74% | 18.50% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.51 | 43.43 | 21.74 | 0.020 | 21.76 | 1 | 1.40% | 2.69% | 18.15% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.05 | 43.43 | 22.1 | 0.020 | 22.12 | 1 | 1.38% | 2.70% | 17.80% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.6 | 43.43 | 22.44 | 0.020 | 22.46 | 1 | 1.36% | 2.61% | 17.49% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15 | 43.43 | 2.32 | ― | ― | 10 | 2.65% | 3.57% | 16.58% | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.