Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,877.27 | 8.351 | 0.010 | 8.361 | 100 | -0.12% | 5.52% | 18.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,877.27 | 9.09 | 0.010 | 9.1 | 100 | -0.11% | 4.27% | 14.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,877.27 | 0.265 | 0.010 | 0.275 | 100 | -3.64% | -32.57% | -69.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,877.27 | 0.678 | 0.010 | 0.688 | 100 | -1.45% | -21.44% | -51.50% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,904.636 | 6,877.27 | 7.758 | 0.010 | 7.768 | 100 | -0.13% | 7.48% | 29.41% | 13 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,914.851 | 8,125.68 | 20.694 | 0.020 | 20.714 | 100 | -0.10% | -0.52% | 3.81% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,920 | 6,877.27 | 8.321 | 0.010 | 8.331 | 100 | -0.12% | 6.89% | 26.79% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,925.703 | 6,877.27 | 7.591 | 0.010 | 7.601 | 100 | -0.13% | 7.66% | 30.27% | 13 May. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,931.329 | 5,747.59 | 0.99 | 0.010 | 1 | 200 | -1.00% | -5.71% | -55.20% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,747.59 | 1.45 | 0.010 | 1.46 | 200 | -0.68% | -4.61% | -45.69% | 20 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,946.77 | 6,877.27 | 7.424 | 0.010 | 7.434 | 100 | -0.13% | 7.84% | 31.21% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,950 | 6,877.27 | 8.15 | 0.010 | 8.16 | 100 | -0.12% | 5.84% | 36.74% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,877.27 | 8.158 | 0.010 | 8.168 | 100 | -0.12% | 7.05% | 27.53% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,961.895 | 6,877.27 | 7.31 | 0.010 | 7.32 | 100 | -0.14% | 6.72% | 43.05% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,967.837 | 6,877.27 | 7.257 | 0.010 | 7.267 | 100 | -0.14% | 8.04% | 32.19% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,125.68 | 21.084 | 0.020 | 21.104 | 100 | -0.09% | -0.51% | 3.75% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,970 | 6,877.27 | 7.997 | 0.010 | 8.007 | 100 | -0.12% | 7.21% | 28.28% | 15 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,982.089 | 8,125.68 | 20.207 | 0.020 | 20.227 | 100 | -0.10% | -0.53% | 3.89% | 17 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,987.368 | 6,877.27 | 7.099 | 0.010 | 7.109 | 100 | -0.14% | 8.18% | 33.09% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,990 | 6,877.27 | 7.833 | 0.010 | 7.843 | 100 | -0.13% | 7.37% | 29.07% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.