Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,032.3 | 57.989 | 0.010 | 57.999 | 100 | -0.02% | 2.07% | 8.67% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 13,032.3 | 58.521 | 0.010 | 58.531 | 100 | -0.02% | 2.05% | 8.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 13,032.3 | 59.036 | 0.010 | 59.046 | 100 | -0.02% | 2.04% | 8.51% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 13,032.3 | 59.568 | 0.010 | 59.578 | 100 | -0.02% | 2.02% | 8.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 13,032.3 | 60.1 | 0.010 | 60.11 | 100 | -0.02% | 2.00% | 8.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 13,032.3 | 60.615 | 0.010 | 60.625 | 100 | -0.02% | 1.98% | 8.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 13,032.3 | 61.147 | 0.010 | 61.157 | 100 | -0.02% | 1.97% | 8.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 13,032.3 | 61.662 | 0.010 | 61.672 | 100 | -0.02% | 1.96% | 8.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 13,032.3 | 62.194 | 0.010 | 62.204 | 100 | -0.02% | 1.95% | 8.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,030 | 13,032.3 | 62.709 | 0.010 | 62.719 | 100 | -0.02% | 1.92% | 8.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 13,032.3 | 63.241 | 0.010 | 63.251 | 100 | -0.02% | 1.90% | 7.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,032.3 | 63.756 | 0.010 | 63.766 | 100 | -0.02% | 1.89% | 7.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 13,032.3 | 64.287 | 0.010 | 64.297 | 100 | -0.02% | 1.87% | 7.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 13,032.3 | 64.793 | 0.010 | 64.803 | 100 | -0.02% | 1.87% | 7.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,710 | 13,032.3 | 65.85 | 0.010 | 65.86 | 100 | -0.02% | 1.84% | 7.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1507533268 | SMI | Mini Future | Short | 15,500 | 13,032.3 | 26.046 | 0.010 | 26.056 | 100 | -0.04% | -5.02% | ― | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507533250 | SMI | Mini Future | Short | 15,400 | 13,032.3 | 25.028 | 0.010 | 25.038 | 100 | -0.04% | -5.20% | ― | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 15,110 | 13,032.3 | 22.076 | 0.010 | 22.086 | 100 | -0.05% | -5.84% | -20.06% | 17 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,890 | 13,032.3 | 19.837 | 0.010 | 19.847 | 100 | -0.05% | -6.46% | -21.80% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1507533730 | SMI | Mini Future | Short | 14,800 | 13,032.3 | 18.941 | 0.010 | 18.951 | 100 | -0.05% | -6.76% | ― | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.