Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 108.24 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -34.62% | -53.42% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048505 | Novartis | Warrant | Put | 100 | 108.24 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -51.43% | -70.18% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 108.24 | 0.58 | 0.130 | 0.71 | 10 | -18.31% | -24.68% | -39.58% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 108.24 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -45.95% | -61.54% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048497 | Novartis | Warrant | Put | 95 | 108.24 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -65.22% | -78.95% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048489 | Novartis | Warrant | Put | 90 | 108.24 | 0.035 | 0.135 | 0.17 | 10 | -79.41% | -80.56% | -86.54% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 108.24 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -59.26% | -70.27% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 108.24 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -38.64% | -51.79% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 108.24 | 0.015 | 0.135 | 0.15 | 10 | -90.00% | -90.00% | -92.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 108.24 | 0.063 | 0.127 | 0.19 | 10 | -66.84% | -70.00% | -77.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 183.691 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 6.00% | -23.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 183.691 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 7.79% | -19.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 183.691 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 5.88% | -51.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 183.691 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 12.50% | -41.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 183.691 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 9.92% | -13.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 183.691 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 9.47% | -10.63% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 183.691 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 15.87% | -30.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 183.691 | 2.56 | ― | ― | 10 | 0.00% | 10.34% | -6.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 183.691 | 1.43 | ― | ― | 10 | 0.00% | 17.21% | -16.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 183.691 | 2.47 | 0.020 | 2.49 | 10 | -0.80% | 13.30% | -6.08% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.