Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,368 | 1.31 | 0.010 | 1.32 | 1,000 | -0.76% | -10.09% | -31.98% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,368 | 1.395 | 0.010 | 1.405 | 1,000 | -0.71% | -9.88% | -31.75% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,368 | 1.582 | 0.010 | 1.592 | 1,000 | -0.63% | -9.39% | -31.25% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,368 | 1.795 | 0.010 | 1.805 | 1,000 | -0.55% | -8.88% | -30.72% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,368 | 2.038 | 0.010 | 2.048 | 1,000 | -0.49% | -8.36% | -30.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 25,462.5 | 17.873 | 0.010 | 17.883 | 100 | -0.06% | 9.17% | 23.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044439 | NASDAQ 100 | Warrant | Call | 23,600 | 25,462.5 | 19.195 | 0.010 | 19.205 | 100 | -0.05% | 8.87% | 23.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044447 | NASDAQ 100 | Warrant | Call | 23,400 | 25,462.5 | 20.539 | 0.010 | 20.549 | 100 | -0.05% | 8.57% | 23.35% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 25,462.5 | 22.252 | 0.010 | 22.262 | 100 | -0.04% | 6.63% | 18.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 25,462.5 | 23.479 | 0.010 | 23.489 | 100 | -0.04% | 6.50% | 18.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 25,462.5 | 24.724 | 0.010 | 24.734 | 100 | -0.04% | 6.35% | 18.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,462.5 | 16.857 | 0.010 | 16.867 | 100 | -0.06% | 6.11% | 15.43% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 25,462.5 | 19.366 | 0.010 | 19.376 | 100 | -0.05% | 6.00% | 15.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 25,462.5 | 22.024 | 0.010 | 22.034 | 100 | -0.05% | 5.84% | 16.23% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 25,462.5 | 24.816 | 0.010 | 24.826 | 100 | -0.04% | 5.64% | 16.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 25,462.5 | 25.967 | 0.010 | 25.977 | 100 | -0.04% | 5.56% | 16.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 25,462.5 | 27.135 | 0.010 | 27.145 | 100 | -0.04% | 5.47% | 16.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 25,462.5 | 27.726 | 0.010 | 27.736 | 100 | -0.04% | 5.43% | 16.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 25,462.5 | 28.321 | 0.010 | 28.331 | 100 | -0.04% | 5.38% | 16.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 25,462.5 | 29.524 | 0.010 | 29.534 | 100 | -0.03% | 5.29% | 15.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.