Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,877.27 | 8.906 | 0.010 | 8.916 | 100 | -0.11% | 6.26% | 26.92% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,877.27 | 9.104 | 0.010 | 9.114 | 100 | -0.11% | 5.18% | 17.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,877.27 | 9.802 | 0.010 | 9.812 | 100 | -0.10% | 4.10% | 13.95% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,877.27 | 0.233 | 0.010 | 0.243 | 100 | -4.12% | -32.85% | -69.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,877.27 | 0.612 | 0.010 | 0.622 | 100 | -1.61% | -21.64% | -51.89% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,804.159 | 6,877.27 | 8.553 | 0.010 | 8.563 | 100 | -0.12% | 6.70% | 25.80% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,825.246 | 6,877.27 | 8.386 | 0.010 | 8.396 | 100 | -0.12% | 6.84% | 26.49% | 9 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,125.68 | 22.322 | 0.020 | 22.342 | 100 | -0.09% | -0.50% | 3.57% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,877.27 | 9.092 | 0.010 | 9.102 | 100 | -0.11% | 6.25% | 23.82% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,840 | 6,877.27 | 8.975 | 0.010 | 8.985 | 100 | -0.11% | 6.40% | 24.32% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,877.27 | 8.97 | 0.010 | 8.98 | 100 | -0.11% | 5.28% | 32.11% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,846.332 | 6,877.27 | 8.22 | 0.010 | 8.23 | 100 | -0.12% | 7.02% | 27.21% | 9 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,846.852 | 8,125.68 | 21.327 | 0.020 | 21.347 | 100 | -0.09% | -0.51% | 3.72% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,860 | 6,877.27 | 8.812 | 0.010 | 8.822 | 100 | -0.11% | 6.48% | 24.82% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,862.503 | 6,877.27 | 8.1 | 0.010 | 8.11 | 100 | -0.12% | 6.02% | 37.29% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,862.503 | 6,877.27 | 8.091 | 0.010 | 8.101 | 100 | -0.12% | 7.12% | 27.78% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,880 | 6,877.27 | 8.648 | 0.010 | 8.658 | 100 | -0.12% | 6.59% | 25.44% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,883.57 | 6,877.27 | 7.925 | 0.010 | 7.935 | 100 | -0.13% | 7.30% | 28.57% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,125.68 | 21.71 | 0.020 | 21.73 | 100 | -0.09% | -0.51% | 3.66% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,877.27 | 8.485 | 0.010 | 8.495 | 100 | -0.12% | 6.74% | 26.10% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.