Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 13,032.3 | 46.997 | 0.010 | 47.007 | 100 | -0.02% | 2.55% | 10.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 13,032.3 | 47.53 | 0.010 | 47.54 | 100 | -0.02% | 2.52% | 10.68% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 13,032.3 | 48.043 | 0.010 | 48.053 | 100 | -0.02% | 2.50% | 10.56% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,032.3 | 48.566 | 0.010 | 48.576 | 100 | -0.02% | 2.47% | 10.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 13,032.3 | 49.099 | 0.010 | 49.109 | 100 | -0.02% | 2.44% | 10.32% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,032.3 | 49.612 | 0.010 | 49.622 | 100 | -0.02% | 2.42% | 10.20% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,032.3 | 50.629 | 0.010 | 50.639 | 100 | -0.02% | 2.37% | 9.99% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,032.3 | 51.153 | 0.010 | 51.163 | 100 | -0.02% | 2.34% | 9.88% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,032.3 | 51.677 | 0.010 | 51.687 | 100 | -0.02% | 2.32% | 9.78% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,032.3 | 52.201 | 0.010 | 52.211 | 100 | -0.02% | 2.30% | 9.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,032.3 | 52.725 | 0.010 | 52.735 | 100 | -0.02% | 2.28% | 9.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,032.3 | 53.258 | 0.010 | 53.268 | 100 | -0.02% | 2.25% | 9.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,032.3 | 53.801 | 0.010 | 53.811 | 100 | -0.02% | 2.23% | 9.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,032.3 | 54.324 | 0.010 | 54.334 | 100 | -0.02% | 2.23% | 9.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,032.3 | 54.848 | 0.010 | 54.858 | 100 | -0.02% | 2.21% | 9.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,032.3 | 55.38 | 0.010 | 55.39 | 100 | -0.02% | 2.17% | 9.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,032.3 | 55.895 | 0.010 | 55.905 | 100 | -0.02% | 2.15% | 9.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,670 | 13,032.3 | 56.427 | 0.010 | 56.437 | 100 | -0.02% | 2.13% | 8.92% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,032.3 | 56.942 | 0.010 | 56.952 | 100 | -0.02% | 2.11% | 8.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,032.3 | 57.474 | 0.010 | 57.484 | 100 | -0.02% | 2.09% | 8.75% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.