Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 158.28 | 2.287 | 0.001 | 2.288 | 0.1 | -0.04% | 0.75% | 9.74% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 114.1872 | 158.28 | 2.43 | 0.010 | 2.44 | 0.1 | -0.41% | 0.41% | 8.97% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 158.28 | 2.539 | 0.001 | 2.54 | 0.1 | -0.04% | 0.67% | 8.55% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.85 | 17.932 | 6.17 | 0.060 | 6.23 | 1 | -0.96% | -0.96% | -11.35% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 17.932 | 8.64 | 0.060 | 8.7 | 1 | -0.69% | -0.80% | -8.67% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.56 | 17.932 | 9.09 | 0.060 | 9.15 | 1 | -0.66% | -0.76% | -8.37% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.93 | 17.932 | 9.65 | 0.060 | 9.71 | 1 | -0.62% | -0.72% | -8.01% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 17.932 | 10.22 | 0.060 | 10.28 | 1 | -0.58% | -0.68% | -7.59% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1611148334 | VAT Group | Mini Future | Long | 660 | 673.443 | 4.33 | ― | ― | 10 | 0.00% | -43.32% | ― | 1 Oct. 2026 | |
| VAT Group Mini Future with ISIN code: CH1611148326 | VAT Group | Mini Future | Long | 640 | 673.443 | 6.24 | 0.490 | 6.73 | 10 | -7.28% | -34.66% | ― | 1 Oct. 2026 | |
| VAT Group Mini Future with ISIN code: CH1595931861 | VAT Group | Mini Future | Long | 620.46 | 673.443 | 8.1 | 0.490 | 8.59 | 10 | -5.70% | -29.01% | ― | 25 Sep. 2026 | |
| VAT Group Mini Future with ISIN code: CH1611145546 | VAT Group | Mini Future | Long | 600.22 | 673.443 | 10.03 | 0.490 | 10.52 | 10 | -4.66% | -24.81% | ― | 28 Sep. 2026 | |
| VAT Group Mini Future with ISIN code: CH1595928735 | VAT Group | Mini Future | Long | 570.97 | 673.443 | 12.82 | 0.490 | 13.31 | 10 | -3.68% | -20.47% | ― | 17 Sep. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 556.11 | 673.443 | 14.25 | 0.490 | 14.74 | 10 | -3.32% | -18.76% | 58.16% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 546.31 | 673.443 | 15.18 | 0.490 | 15.67 | 10 | -3.13% | -17.81% | 52.87% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 536.23 | 673.443 | 16.14 | 0.490 | 16.63 | 10 | -2.95% | -16.93% | 48.21% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 526.02 | 673.443 | 17.12 | 0.490 | 17.61 | 10 | -2.78% | -16.12% | 44.35% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 516 | 673.443 | 18.07 | 0.490 | 18.56 | 10 | -2.64% | -15.40% | 41.06% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 505.85 | 673.443 | 19.04 | 0.490 | 19.53 | 10 | -2.51% | -14.73% | 38.27% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 495.64 | 673.443 | 20.01 | 0.490 | 20.5 | 10 | -2.39% | -14.12% | 35.75% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.