Products
15257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,872.09 | 9.74 | 0.010 | 9.75 | 100 | -0.73% | 3.44% | 13.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,872.09 | 0.235 | 0.010 | 0.245 | 100 | -3.29% | -32.28% | -69.72% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,872.09 | 0.616 | 0.010 | 0.626 | 100 | -0.96% | -21.13% | -51.57% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,804.159 | 6,872.09 | 8.479 | 0.010 | 8.489 | 100 | -0.98% | 5.78% | 24.71% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,825.246 | 6,872.09 | 8.312 | 0.010 | 8.322 | 100 | -1.00% | 5.90% | 25.37% | 9 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,130.6 | 22.332 | 0.015 | 22.347 | 100 | -0.04% | -0.46% | 3.62% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,872.09 | 9.019 | 0.010 | 9.029 | 100 | -0.91% | 5.40% | 22.82% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,840 | 6,872.09 | 8.9 | 0.010 | 8.91 | 100 | -0.95% | 5.51% | 23.29% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,872.09 | 8.9 | 0.010 | 8.91 | 100 | -0.89% | 4.46% | 31.08% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,846.332 | 6,872.09 | 8.146 | 0.010 | 8.156 | 100 | -1.02% | 6.05% | 26.06% | 9 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,846.852 | 8,130.6 | 21.336 | 0.015 | 21.351 | 100 | -0.05% | -0.47% | 3.76% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,860 | 6,872.09 | 8.739 | 0.010 | 8.749 | 100 | -0.94% | 5.59% | 23.78% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,862.503 | 6,872.09 | 8.02 | 0.010 | 8.03 | 100 | -1.11% | 4.97% | 35.93% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,862.503 | 6,872.09 | 8.018 | 0.010 | 8.028 | 100 | -1.02% | 6.16% | 26.63% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,880 | 6,872.09 | 8.576 | 0.010 | 8.586 | 100 | -0.95% | 5.71% | 24.40% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,883.57 | 6,872.09 | 7.851 | 0.010 | 7.861 | 100 | -1.06% | 6.30% | 27.37% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,130.6 | 21.719 | 0.015 | 21.734 | 100 | -0.05% | -0.47% | 3.71% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,872.09 | 8.413 | 0.010 | 8.423 | 100 | -0.97% | 5.84% | 25.03% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,872.09 | 8.29 | 0.010 | 8.3 | 100 | -0.85% | 4.75% | 17.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,872.09 | 9.03 | 0.010 | 9.04 | 100 | -0.77% | 3.58% | 13.76% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.