Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 25,462.5 | 7.477 | 0.010 | 7.487 | 100 | -0.13% | -11.60% | -39.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 25,462.5 | 9.287 | 0.010 | 9.297 | 100 | -0.11% | -9.99% | -33.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 25,462.5 | 7.302 | 0.010 | 7.312 | 100 | -0.14% | -11.61% | -39.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 25,462.5 | 2.555 | 0.010 | 2.565 | 100 | -0.39% | -24.05% | -65.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 25,462.5 | 5.17 | 0.010 | 5.18 | 100 | -0.19% | -15.26% | -48.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 25,462.5 | 9.096 | 0.010 | 9.106 | 100 | -0.11% | -10.00% | -33.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 25,462.5 | 6.629 | 0.010 | 6.639 | 100 | -0.15% | -11.67% | -40.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 25,462.5 | 8.368 | 0.010 | 8.378 | 100 | -0.12% | -10.05% | -34.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 25,462.5 | 7.527 | 0.010 | 7.537 | 100 | -0.13% | -10.08% | -34.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 25,462.5 | 5.883 | 0.010 | 5.893 | 100 | -0.17% | -11.72% | -40.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.026 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -29.41% | -44.62% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.026 | 0.61 | 0.130 | 0.74 | 10 | -17.57% | -19.74% | -35.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 78.026 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | -23.33% | -45.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.026 | 0.91 | 0.130 | 1.04 | 10 | -12.50% | -14.15% | -29.46% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 78.026 | 0.85 | 0.160 | 1.01 | 10 | -15.84% | -16.67% | -33.59% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 78.026 | 1.16 | 0.160 | 1.32 | 10 | -12.12% | -12.78% | -27.04% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.026 | 1.26 | 0.160 | 1.42 | 10 | -11.27% | -12.50% | -24.55% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.026 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -15.22% | -3.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 78.026 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -48.28% | -44.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 78.026 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -20.31% | -10.53% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.