Products
15257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,908.5 | 14.442 | 0.010 | 14.452 | 100 | 0.77% | 6.29% | 26.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,908.5 | 15.216 | 0.010 | 15.226 | 100 | 0.75% | 6.14% | 25.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,908.5 | 16.806 | 0.010 | 16.816 | 100 | 0.71% | 5.84% | 24.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,908.5 | 18.445 | 0.010 | 18.455 | 100 | 0.67% | 5.55% | 23.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,908.5 | 20.129 | 0.010 | 20.139 | 100 | 0.63% | 5.28% | 21.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,908.5 | 21.851 | 0.010 | 21.861 | 100 | 0.59% | 5.02% | 20.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,908.5 | 0.622 | 0.010 | 0.632 | 100 | -4.16% | -29.40% | -69.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,908.5 | 1.724 | 0.010 | 1.734 | 100 | -2.38% | -19.96% | -51.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,908.5 | 1.526 | 0.010 | 1.536 | 100 | -1.99% | -16.57% | -44.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,908.5 | 1.743 | 0.010 | 1.753 | 100 | -1.91% | -16.36% | -44.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,908.5 | 1.997 | 0.010 | 2.007 | 100 | -1.87% | -16.09% | -43.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,908.5 | 2.293 | 0.010 | 2.303 | 100 | -1.80% | -15.79% | -42.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,908.5 | 2.638 | 0.010 | 2.648 | 100 | -1.79% | -15.50% | -42.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,908.5 | 2.832 | 0.010 | 2.842 | 100 | -1.77% | -15.34% | -41.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,908.5 | 3.042 | 0.010 | 3.052 | 100 | -1.71% | -15.15% | -41.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,908.5 | 3.514 | 0.010 | 3.524 | 100 | -1.68% | -14.73% | -40.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,908.5 | 4.065 | 0.010 | 4.075 | 100 | -1.62% | -14.26% | -39.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,908.5 | 2.236 | 0.010 | 2.246 | 100 | -1.58% | -12.96% | -36.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,908.5 | 2.515 | 0.010 | 2.525 | 100 | -1.53% | -12.76% | -36.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,908.5 | 2.833 | 0.010 | 2.843 | 100 | -1.50% | -12.56% | -35.85% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.