Products
15257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,700 | 6,871.95 | 9.964 | 0.010 | 9.974 | 100 | -0.84% | 4.82% | 20.03% | 5 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,871.95 | 10.457 | 0.010 | 10.467 | 100 | -0.70% | 3.29% | 12.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,871.95 | 0.557 | 0.010 | 0.567 | 100 | -1.24% | -21.44% | -51.90% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,703.295 | 6,871.95 | 9.276 | 0.010 | 9.286 | 100 | -0.92% | 5.21% | 21.94% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,713.782 | 8,130.6 | 22.575 | 0.015 | 22.59 | 100 | -0.05% | -0.45% | 3.58% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,724.401 | 6,871.95 | 9.109 | 0.010 | 9.119 | 100 | -0.94% | 5.32% | 22.47% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,730 | 6,871.95 | 9.8 | 0.010 | 9.81 | 100 | -0.85% | 4.90% | 20.45% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,740 | 6,871.95 | 9.67 | 0.010 | 9.68 | 100 | -0.92% | 3.98% | 27.57% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,745.508 | 6,871.95 | 8.942 | 0.010 | 8.952 | 100 | -0.95% | 5.42% | 23.02% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,750 | 6,871.95 | 9.637 | 0.010 | 9.647 | 100 | -0.85% | 5.00% | 20.92% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,761.986 | 6,871.95 | 8.82 | 0.010 | 8.83 | 100 | -0.90% | 4.50% | 31.45% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,766.614 | 6,871.95 | 8.776 | 0.010 | 8.786 | 100 | -0.96% | 5.56% | 23.61% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,130.6 | 22.965 | 0.015 | 22.98 | 100 | -0.05% | -0.45% | 3.53% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,770 | 6,871.95 | 9.483 | 0.010 | 9.493 | 100 | -0.88% | 5.09% | 21.36% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,780 | 6,871.95 | 9.346 | 0.010 | 9.356 | 100 | -0.88% | 5.19% | 21.79% | 9 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,781.072 | 8,130.6 | 21.948 | 0.015 | 21.963 | 100 | -0.05% | -0.47% | 3.67% | 13 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,786.403 | 6,871.95 | 8.619 | 0.010 | 8.629 | 100 | -0.98% | 5.66% | 24.18% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,800 | 6,871.95 | 9.182 | 0.010 | 9.192 | 100 | -0.90% | 5.29% | 22.28% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,871.95 | 8.851 | 0.010 | 8.861 | 100 | -0.73% | 5.61% | 26.14% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,871.95 | 9.042 | 0.010 | 9.052 | 100 | -0.79% | 4.46% | 16.40% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.