Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 24,302.7 | 16.828 | 0.010 | 16.838 | 100 | -0.33% | -7.99% | -28.76% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 24,302.7 | 19.205 | 0.010 | 19.215 | 100 | -0.33% | -7.45% | -27.48% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 24,302.7 | 21.862 | 0.010 | 21.872 | 100 | -0.32% | -6.91% | -26.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,120.3 | 9.626 | 0.010 | 9.636 | 100 | 0.96% | 7.75% | 32.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,120.3 | 11.076 | 0.010 | 11.086 | 100 | 0.90% | 7.39% | 30.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,120.3 | 12.605 | 0.010 | 12.615 | 100 | 0.84% | 7.02% | 29.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,120.3 | 13.395 | 0.010 | 13.405 | 100 | 0.81% | 6.83% | 28.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,120.3 | 14.201 | 0.010 | 14.211 | 100 | 0.78% | 6.64% | 27.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,120.3 | 15.856 | 0.010 | 15.866 | 100 | 0.73% | 6.28% | 25.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,120.3 | 17.561 | 0.010 | 17.571 | 100 | 0.68% | 5.94% | 24.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,120.3 | 19.309 | 0.010 | 19.319 | 100 | 0.64% | 5.62% | 22.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,120.3 | 21.093 | 0.010 | 21.103 | 100 | 0.60% | 5.32% | 21.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,120.3 | 9.501 | 0.010 | 9.511 | 100 | 0.95% | 7.42% | 31.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,120.3 | 10.819 | 0.010 | 10.829 | 100 | 0.90% | 7.11% | 29.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,120.3 | 12.217 | 0.010 | 12.227 | 100 | 0.86% | 6.79% | 28.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,120.3 | 13.686 | 0.010 | 13.696 | 100 | 0.81% | 6.47% | 27.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,120.3 | 14.445 | 0.010 | 14.455 | 100 | 0.79% | 6.31% | 26.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,120.3 | 15.219 | 0.010 | 15.229 | 100 | 0.77% | 6.16% | 25.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,120.3 | 16.809 | 0.010 | 16.819 | 100 | 0.73% | 5.86% | 24.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,120.3 | 18.449 | 0.010 | 18.459 | 100 | 0.69% | 5.57% | 23.07% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.