Products
15252 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,878.2 | 10.44 | 0.010 | 10.45 | 100 | -0.42% | 4.88% | 21.09% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,878.2 | 11.201 | 0.010 | 11.211 | 100 | -0.50% | 3.34% | 12.40% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,878.2 | 0.498 | 0.010 | 0.508 | 100 | -2.73% | -22.67% | -52.84% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,606.353 | 6,878.2 | 10.071 | 0.010 | 10.081 | 100 | -0.58% | 5.06% | 20.14% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,610 | 6,878.2 | 10.738 | 0.010 | 10.748 | 100 | -0.57% | 4.65% | 18.48% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,627.495 | 6,878.2 | 9.899 | 0.010 | 9.909 | 100 | -0.63% | 5.16% | 20.51% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,113.49 | 24.019 | 0.010 | 24.029 | 100 | -0.90% | -1.29% | 2.50% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,630 | 6,878.2 | 10.574 | 0.010 | 10.584 | 100 | -0.58% | 4.73% | 18.85% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,640 | 6,878.2 | 10.52 | 0.010 | 10.53 | 100 | -0.57% | 3.95% | 25.09% | 9 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,645.03 | 8,113.49 | 23.01 | 0.010 | 23.02 | 100 | -0.93% | -1.33% | 2.59% | 13 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,648.636 | 6,878.2 | 9.737 | 0.010 | 9.747 | 100 | -0.59% | 5.25% | 21.03% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,650 | 6,878.2 | 10.419 | 0.010 | 10.429 | 100 | -0.58% | 4.82% | 19.29% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,656.554 | 6,878.2 | 9.67 | 0.010 | 9.68 | 100 | -0.72% | 4.31% | 28.08% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,667.427 | 6,878.2 | 9.589 | 0.010 | 9.599 | 100 | -0.59% | 5.35% | 21.47% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,670 | 6,878.2 | 10.266 | 0.010 | 10.276 | 100 | -0.58% | 4.92% | 19.61% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,688.558 | 6,878.2 | 9.422 | 0.010 | 9.432 | 100 | -0.60% | 5.46% | 21.97% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,878.2 | 10.081 | 0.010 | 10.091 | 100 | -0.53% | 5.03% | 20.11% | 3 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,113.49 | 23.387 | 0.010 | 23.397 | 100 | -0.91% | -1.32% | 2.56% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,700 | 6,878.2 | 9.988 | 0.010 | 9.998 | 100 | -0.60% | 5.07% | 20.32% | 5 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,878.2 | 10.477 | 0.010 | 10.487 | 100 | -0.51% | 3.49% | 12.92% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.