Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH1413717096 | Partners Group Holding | Mini Future | Short | 1,330.9 | 1,061.75 | 2.07 | 0.010 | 2.08 | 200 | 3.50% | 5.61% | 18.29% | 28 Feb. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 1,349.554 | 1,217.696 | 1.07 | 0.020 | 1.09 | 100 | 4.90% | -12.30% | -11.57% | 8 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467008830 | Netflix | Mini Future | Short | 1,349.65 | 1,217.696 | 1.62 | 0.010 | 1.63 | 100 | 4.52% | -7.43% | -6.90% | 8 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,352.8 | 3,731.85 | 23.95 | ― | ― | 100 | 2.35% | 2.57% | 16.83% | 9 Feb. 2009 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1408684327 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,356.854 | 1,068.5 | 3 | 0.040 | 3.04 | 100 | -1.64% | 34.53% | -3.23% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,363.961 | 1,061.75 | 1.54 | 0.010 | 1.55 | 200 | 1.32% | 5.48% | 20.31% | 10 Jan. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1408679624 | Partners Group Holding | Mini Future | Short | 1,371.47 | 1,061.75 | 2.29 | 0.010 | 2.3 | 200 | 1.33% | 4.09% | 13.37% | 8 Jan. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1442944323 | RHEINMETALL | Mini Future | Long | 1,373.02 | 1,939.25 | 5.86 | 0.010 | 5.87 | 100 | 1.56% | -2.01% | 95.99% | 30 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442945700 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,378.29 | 1,939.25 | 5.43 | 0.010 | 5.44 | 100 | -1.63% | -5.24% | 100.37% | 30 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,386.23 | 1,061.75 | 2.39 | 0.010 | 2.4 | 200 | 3.46% | 5.29% | 15.46% | 24 Aug. 2021 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442950528 | Netflix | Knock-Out Warrant (open end) | Put | 1,399.09 | 1,217.696 | 1.46 | 0.020 | 1.48 | 100 | 3.55% | -9.32% | -8.75% | 7 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1452866291 | Netflix | Mini Future | Short | 1,399.28 | 1,217.696 | 2.03 | 0.010 | 2.04 | 100 | 3.05% | -6.45% | -6.02% | 19 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1452863181 | Netflix | Mini Future | Short | 1,399.56 | 1,217.696 | 2.05 | 0.010 | 2.06 | 100 | 0.00% | -7.66% | -3.76% | 23 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1452865459 | Palladium | Mini Future | Short | 1,399.69 | 1,183.69 | 4.67 | 0.100 | 4.77 | 50 | -11.22% | 0.65% | -13.52% | 15 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,217.696 | 0.22 | 0.010 | 0.23 | 100 | -15.38% | 0.00% | -12.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 1,217.696 | 0.47 | 0.010 | 0.48 | 100 | -9.62% | 4.44% | -4.08% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 1,217.696 | 0.7 | 0.010 | 0.71 | 100 | -6.67% | 4.48% | -1.41% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 1,217.696 | 1.69 | 0.010 | 1.7 | 100 | 2.42% | -5.06% | -5.06% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 1,217.696 | 1.81 | 0.010 | 1.82 | 100 | 1.69% | -4.74% | -4.74% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,217.696 | 1.54 | 0.020 | 1.56 | 100 | 1.99% | -7.78% | -7.23% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.