Products
15252 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,470 | 6,878.2 | 11.843 | 0.010 | 11.853 | 100 | -0.56% | 4.13% | 16.20% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,484.575 | 6,878.2 | 11.032 | 0.010 | 11.042 | 100 | -0.56% | 4.54% | 17.80% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,111.21 | 25.278 | 0.010 | 25.288 | 100 | -0.86% | -1.24% | 2.40% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,490 | 6,878.2 | 11.68 | 0.010 | 11.69 | 100 | -0.55% | 4.20% | 16.50% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,878.2 | 11.221 | 0.010 | 11.231 | 100 | -0.42% | 4.47% | 19.09% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,505.736 | 6,878.2 | 10.865 | 0.010 | 10.875 | 100 | -0.57% | 4.62% | 18.15% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,510 | 6,878.2 | 11.516 | 0.010 | 11.526 | 100 | -0.56% | 4.27% | 16.80% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,510.386 | 8,111.21 | 24.262 | 0.010 | 24.272 | 100 | -0.89% | -1.28% | 2.48% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,526.897 | 6,878.2 | 10.698 | 0.010 | 10.708 | 100 | -0.57% | 4.71% | 18.52% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,530 | 6,878.2 | 11.33 | 0.010 | 11.34 | 100 | -0.61% | 3.56% | 22.62% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,530 | 6,878.2 | 11.352 | 0.010 | 11.362 | 100 | -0.57% | 4.35% | 17.10% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,548.058 | 6,878.2 | 10.531 | 0.010 | 10.541 | 100 | -0.57% | 4.80% | 18.90% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,550 | 6,878.2 | 11.228 | 0.010 | 11.238 | 100 | -0.58% | 4.41% | 17.42% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,111.21 | 24.645 | 0.010 | 24.655 | 100 | -0.88% | -1.26% | 2.45% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,564.071 | 6,878.2 | 10.405 | 0.010 | 10.415 | 100 | -0.57% | 4.87% | 19.30% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,564.071 | 6,878.2 | 10.4 | 0.010 | 10.41 | 100 | -0.67% | 3.90% | 25.30% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,570 | 6,878.2 | 11.065 | 0.010 | 11.075 | 100 | -0.58% | 4.49% | 17.78% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,577.71 | 8,111.21 | 23.636 | 0.010 | 23.646 | 100 | -0.91% | -1.30% | 2.53% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,585.212 | 6,878.2 | 10.238 | 0.010 | 10.248 | 100 | -0.57% | 4.96% | 19.70% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,590 | 6,878.2 | 10.901 | 0.010 | 10.911 | 100 | -0.57% | 4.57% | 18.12% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.