Products
15257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 484.747 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | 8.33% | -10.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 484.747 | 0.42 | 0.040 | 0.46 | 10 | -6.67% | 2.44% | -28.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 484.747 | 2.56 | 0.040 | 2.6 | 10 | -1.16% | 8.02% | -2.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 484.747 | 1.5 | 0.040 | 1.54 | 10 | -1.32% | 11.11% | -10.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 484.747 | 3.36 | 0.040 | 3.4 | 10 | -1.18% | 5.99% | -0.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 484.747 | 4.14 | 0.040 | 4.18 | 10 | -0.96% | 4.81% | -0.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 484.747 | 9.08 | 0.040 | 9.12 | 10 | -0.22% | -6.10% | -10.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 484.747 | 8.78 | 0.100 | 8.88 | 10 | -0.57% | -7.58% | -11.31% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 484.747 | 8.88 | 0.070 | 8.95 | 10 | -0.45% | -6.53% | -10.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 484.747 | 8.78 | 0.070 | 8.85 | 10 | -0.45% | -6.99% | -11.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 484.747 | 5.18 | 0.070 | 5.25 | 10 | -0.77% | -11.15% | -17.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 484.747 | 5.59 | 0.040 | 5.63 | 10 | -0.18% | -9.11% | -15.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 484.747 | 2.36 | 0.040 | 2.4 | 10 | 0.00% | -16.61% | -30.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 484.747 | 4.06 | 0.040 | 4.1 | 10 | -0.25% | -9.17% | -16.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 484.747 | 3.09 | 0.040 | 3.13 | 10 | -0.32% | -12.22% | -22.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 484.747 | 3.6 | 0.040 | 3.64 | 10 | -0.28% | -10.22% | -18.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,440.7 | 16.726 | 0.010 | 16.736 | 100 | -0.84% | 5.29% | 14.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 25,440.7 | 20.206 | 0.010 | 20.216 | 100 | -0.76% | 4.69% | 14.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 25,440.7 | 19.224 | 0.010 | 19.234 | 100 | -0.78% | 5.23% | 15.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 25,440.7 | 22.663 | 0.010 | 22.673 | 100 | -0.71% | 4.65% | 14.31% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.