Products
15250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 532.932 | 0.27 | 0.010 | 0.28 | 100 | -27.03% | -20.59% | -41.30% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 532.932 | 0.47 | 0.010 | 0.48 | 100 | -17.54% | -6.00% | -29.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 532.932 | 0.69 | 0.010 | 0.7 | 100 | -12.66% | -4.17% | -21.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 532.932 | 0.53 | 0.010 | 0.54 | 100 | -15.87% | -7.02% | -26.39% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 532.932 | 0.81 | 0.020 | 0.83 | 100 | -14.74% | -24.30% | -15.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 532.932 | 0.72 | 0.020 | 0.74 | 100 | -16.28% | -26.53% | -17.24% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 532.932 | 0.94 | 0.010 | 0.95 | 100 | -11.32% | -19.66% | -13.76% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 532.932 | 0.46 | 0.010 | 0.47 | 100 | -20.69% | -32.35% | -26.98% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 532.932 | 0.35 | 0.010 | 0.36 | 100 | -25.53% | -37.50% | -31.37% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 532.932 | 0.37 | 0.010 | 0.38 | 100 | -24.49% | -33.93% | -30.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 532.932 | 0.13 | 0.010 | 0.14 | 100 | -48.00% | -56.67% | -56.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 532.932 | 0.23 | 0.010 | 0.24 | 100 | -32.35% | -43.90% | -41.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 485.489 | 0.51 | 0.030 | 0.54 | 10 | -3.77% | 4.08% | -16.39% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 485.489 | 1.01 | 0.030 | 1.04 | 10 | -0.98% | 5.21% | -9.01% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 485.489 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | -15.38% | -47.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 485.489 | 1.54 | 0.030 | 1.57 | 10 | -1.28% | 4.05% | -6.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 485.489 | 1.18 | 0.030 | 1.21 | 10 | -2.48% | 9.26% | -9.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 485.489 | 0.43 | 0.030 | 0.46 | 10 | -4.44% | 4.88% | -27.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 485.489 | 2.58 | 0.030 | 2.61 | 10 | -0.39% | 8.86% | -1.90% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 485.489 | 1.52 | 0.030 | 1.55 | 10 | 0.00% | 12.59% | -9.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.