Products
16420 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 397.192 | 18.85 | ― | ― | 10 | 0.00% | -4.41% | 1.02% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 397.192 | 19.59 | ― | ― | 10 | 0.00% | -4.21% | 1.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 397.192 | 20.33 | ― | ― | 10 | 0.00% | -4.06% | 1.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 397.192 | 21.83 | ― | ― | 10 | 0.00% | -3.71% | 1.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 397.192 | 16.53 | ― | ― | 10 | 0.00% | -5.00% | 0.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 397.192 | 17.84 | ― | ― | 10 | 0.00% | -4.65% | 0.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 397.192 | 19.89 | ― | ― | 10 | 0.00% | -4.14% | 1.02% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 397.192 | 22.02 | ― | ― | 10 | 0.00% | -3.67% | 1.10% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 397.192 | 15.95 | 0.020 | 15.97 | 10 | -0.13% | -5.29% | -0.06% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 397.192 | 17.12 | ― | ― | 10 | 0.00% | -4.89% | 0.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 397.192 | 18.34 | ― | ― | 10 | 0.00% | -4.58% | 0.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 397.192 | 20.27 | ― | ― | 10 | 0.00% | -4.07% | 1.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 397.192 | 22.29 | ― | ― | 10 | 0.00% | -3.63% | 1.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 397.192 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -55.00% | -87.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 397.192 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -52.17% | -86.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 397.192 | 0.012 | 0.010 | 0.022 | 10 | -45.45% | -53.85% | -87.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 397.192 | 0.014 | 0.010 | 0.024 | 10 | -41.67% | -51.72% | -87.27% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 397.192 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -11.90% | -53.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 397.192 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 0.00% | -45.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 397.192 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -6.67% | -46.15% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.