Products
15249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 13,154.3 | 23.485 | 0.010 | 23.495 | 100 | 2.10% | 7.71% | 28.39% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 13,154.3 | 21.492 | 0.010 | 21.502 | 100 | 2.29% | 8.46% | 31.63% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 13,154.3 | 19.502 | 0.010 | 19.512 | 100 | 2.52% | 9.36% | 35.68% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 13,154.3 | 17.517 | 0.010 | 17.527 | 100 | 2.80% | 10.46% | 40.88% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 13,154.3 | 16.527 | 0.010 | 16.537 | 100 | 2.97% | 11.11% | 44.09% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 13,154.3 | 2.45 | 0.010 | 2.46 | 100 | -17.17% | -41.92% | -68.87% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 13,154.3 | 3.479 | 0.010 | 3.489 | 100 | -12.68% | -33.57% | -60.83% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 13,154.3 | 4.503 | 0.010 | 4.513 | 100 | -10.14% | -28.02% | -54.49% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041997 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 13,154.3 | 8.58 | 0.010 | 8.59 | 100 | -5.58% | -16.77% | -38.40% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,349.933 | 6,880.36 | 4.218 | 0.010 | 4.228 | 100 | -0.42% | 14.40% | 71.39% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,432.418 | 6,880.36 | 3.569 | 0.010 | 3.579 | 100 | -0.39% | 17.63% | 95.99% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,959.467 | 13,154.3 | 12.869 | 0.010 | 12.879 | 100 | 3.82% | 14.58% | 62.02% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 612.544 | 898.9 | 26.76 | 0.100 | 26.86 | 10 | -1.11% | -7.15% | 23.60% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 200.76 | 311.624 | 9.12 | 0.020 | 9.14 | 10 | -0.65% | 2.01% | 7.29% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 226.651 | 270.931 | 3.5 | 0.020 | 3.52 | 10 | -1.41% | -9.79% | -7.65% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 95.528 | 109.529 | 1.46 | 0.010 | 1.47 | 10 | 4.29% | 10.61% | 58.70% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 24,315.2 | 5.424 | 0.010 | 5.434 | 100 | 0.41% | -1.20% | 33.40% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042458 | DAX | Warrant | Call | 26,000 | 24,315.2 | 7.091 | 0.010 | 7.101 | 100 | 0.38% | -0.18% | 34.40% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042466 | DAX | Warrant | Call | 25,500 | 24,315.2 | 9.099 | 0.010 | 9.109 | 100 | 0.34% | 0.62% | 34.60% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042474 | DAX | Warrant | Call | 25,000 | 24,315.2 | 11.443 | 0.010 | 11.453 | 100 | 0.28% | 1.20% | 34.09% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.