Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,747.8 | 22.05 | 0.050 | 22.1 | 500 | 0.92% | 2.56% | 7.04% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,747.8 | 110.711 | 0.010 | 110.721 | 100 | 0.55% | 2.97% | 8.04% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,747.8 | 111.294 | 0.010 | 111.304 | 100 | 0.55% | 2.95% | 8.00% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,747.8 | 111.877 | 0.010 | 111.887 | 100 | 0.54% | 2.94% | 7.95% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,747.8 | 112.46 | 0.010 | 112.47 | 100 | 0.54% | 2.92% | 7.91% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 24,747.8 | 22.5 | 0.050 | 22.55 | 500 | 0.67% | 2.51% | 6.64% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,747.8 | 113.032 | 0.010 | 113.042 | 100 | 0.54% | 2.90% | 7.86% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,747.8 | 113.615 | 0.010 | 113.625 | 100 | 0.53% | 2.89% | 7.81% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,747.8 | 114.199 | 0.010 | 114.209 | 100 | 0.53% | 2.87% | 7.77% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,747.8 | 114.782 | 0.010 | 114.792 | 100 | 0.53% | 2.85% | 7.72% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,747.8 | 22.95 | 0.050 | 23 | 500 | 0.66% | 2.46% | 6.50% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,747.8 | 115.365 | 0.010 | 115.375 | 100 | 0.52% | 2.84% | 7.68% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 24,747.8 | 115.949 | 0.010 | 115.959 | 100 | 0.52% | 2.82% | 7.63% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 24,747.8 | 116.532 | 0.010 | 116.542 | 100 | 0.51% | 2.81% | 7.59% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 24,747.8 | 117.105 | 0.010 | 117.115 | 100 | 0.51% | 2.80% | 7.55% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 24,747.8 | 117.689 | 0.010 | 117.699 | 100 | 0.51% | 2.79% | 7.51% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,747.8 | 118.274 | 0.010 | 118.284 | 100 | 0.50% | 2.78% | 7.46% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,747.8 | 118.858 | 0.010 | 118.868 | 100 | 0.50% | 2.76% | 7.42% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,747.8 | 119.453 | 0.010 | 119.463 | 100 | 0.49% | 2.74% | 7.38% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,747.8 | 120.035 | 0.010 | 120.045 | 100 | 0.49% | 2.73% | 7.33% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.