Products
15250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 81.965 | 2.32 | 0.010 | 2.33 | 10 | -8.66% | 10.48% | 6.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 81.965 | 1.59 | 0.010 | 1.6 | 10 | -12.64% | 17.78% | 7.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 81.965 | 1.23 | 0.010 | 1.24 | 10 | -15.17% | 12.84% | 3.36% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047622 | Logitech | Warrant | Put | 90 | 81.965 | 1.03 | 0.010 | 1.04 | 10 | -17.60% | 21.18% | 7.29% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 81.965 | 1.6 | 0.010 | 1.61 | 10 | -12.09% | 7.38% | 1.91% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 81.965 | 0.7 | 0.010 | 0.71 | 10 | -23.91% | 11.11% | -4.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 81.965 | 0.92 | 0.010 | 0.93 | 10 | -19.30% | 6.98% | -3.16% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 81.965 | 0.44 | 0.010 | 0.45 | 10 | -34.33% | -8.33% | -22.81% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 81.965 | 0.66 | 0.010 | 0.67 | 10 | -25.00% | -2.94% | -13.16% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 81.965 | 1.02 | 0.010 | 1.03 | 10 | -17.74% | 0.00% | -6.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 81.965 | 0.27 | 0.010 | 0.28 | 10 | -44.90% | -28.95% | -40.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 81.965 | 0.46 | 0.010 | 0.47 | 10 | -32.35% | -14.81% | -24.59% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 81.965 | 0.6 | 0.010 | 0.61 | 10 | -26.83% | -13.04% | -18.92% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 81.965 | 0.16 | 0.010 | 0.17 | 10 | -57.89% | -50.00% | -56.76% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 81.965 | 0.31 | 0.010 | 0.32 | 10 | -41.51% | -29.55% | -38.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 81.965 | 0.21 | 0.010 | 0.22 | 10 | -51.16% | -43.24% | -48.78% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 532.932 | 0.059 | 0.010 | 0.069 | 100 | -65.29% | -63.13% | -73.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 532.932 | 0.26 | 0.010 | 0.27 | 100 | -29.73% | -23.53% | -40.91% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 532.932 | 0.12 | 0.010 | 0.13 | 100 | -47.83% | -42.86% | -58.62% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 532.932 | 0.19 | 0.010 | 0.2 | 100 | -34.48% | -26.92% | -50.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.