Products
15249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,476.1 | 10.713 | 0.010 | 10.723 | 100 | -2.08% | -19.58% | -47.20% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,476.1 | 14.369 | 0.010 | 14.379 | 100 | -1.65% | -15.62% | -40.26% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 25,476.1 | 18.117 | 0.010 | 18.127 | 100 | -1.38% | -12.98% | -35.02% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,476.1 | 25.782 | 0.010 | 25.792 | 100 | -1.08% | -9.70% | -27.72% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,879.97 | 15.12 | 0.010 | 15.13 | 100 | -0.45% | 3.04% | 12.73% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,879.97 | 11.22 | 0.010 | 11.23 | 100 | -0.43% | 4.46% | 19.08% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,879.97 | 10.44 | 0.010 | 10.45 | 100 | -0.42% | 4.88% | 21.09% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,879.97 | 8.881 | 0.010 | 8.891 | 100 | -0.39% | 5.97% | 26.56% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,879.97 | 7.322 | 0.010 | 7.332 | 100 | -0.37% | 7.57% | 35.57% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,879.97 | 6.542 | 0.010 | 6.552 | 100 | -0.35% | 8.69% | 42.59% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,879.97 | 5.753 | 0.010 | 5.763 | 100 | -0.48% | 10.21% | 52.72% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,879.97 | 0.939 | ― | ― | 100 | -3.20% | -37.73% | -68.14% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,879.97 | 2.284 | 0.010 | 2.294 | 100 | -2.14% | -20.94% | -47.79% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,879.97 | 4.493 | 0.010 | 4.503 | 100 | -1.30% | -12.43% | -32.45% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 13,167.5 | 41.621 | 0.010 | 41.631 | 100 | 1.53% | 4.64% | 15.00% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 13,167.5 | 31.619 | 0.010 | 31.629 | 100 | 2.03% | 6.17% | 20.60% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 13,167.5 | 29.62 | 0.010 | 29.63 | 100 | 2.17% | 6.61% | 22.26% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 13,167.5 | 27.621 | 0.010 | 27.631 | 100 | 2.32% | 7.11% | 24.17% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 13,167.5 | 26.623 | 0.010 | 26.633 | 100 | 2.41% | 7.39% | 25.27% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 13,167.5 | 25.624 | 0.010 | 25.634 | 100 | 2.50% | 7.69% | 26.45% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.