Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 24,767 | 101.584 | 0.010 | 101.594 | 100 | 0.78% | 3.41% | 9.04% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,767 | 102.165 | 0.010 | 102.175 | 100 | 0.77% | 3.39% | 8.99% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,767 | 20.4 | 0.050 | 20.45 | 500 | 0.99% | 2.77% | 7.65% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,767 | 102.746 | 0.010 | 102.756 | 100 | 0.76% | 3.37% | 8.93% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 24,767 | 103.316 | 0.010 | 103.326 | 100 | 0.76% | 3.35% | 8.87% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,767 | 103.901 | 0.010 | 103.911 | 100 | 0.75% | 3.33% | 8.82% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 24,767 | 104.483 | 0.010 | 104.493 | 100 | 0.75% | 3.31% | 8.76% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 24,767 | 20.9 | 0.050 | 20.95 | 500 | 0.97% | 2.96% | 7.46% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,767 | 105.064 | 0.010 | 105.074 | 100 | 0.74% | 3.29% | 8.70% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 24,767 | 105.646 | 0.010 | 105.656 | 100 | 0.74% | 3.27% | 8.65% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 24,767 | 106.228 | 0.010 | 106.238 | 100 | 0.73% | 3.25% | 8.60% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 24,767 | 106.798 | 0.010 | 106.808 | 100 | 0.73% | 3.24% | 8.55% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,767 | 21.35 | 0.050 | 21.4 | 500 | 0.95% | 2.64% | 7.29% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,767 | 107.38 | 0.010 | 107.39 | 100 | 0.72% | 3.22% | 8.50% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,767 | 107.962 | 0.010 | 107.972 | 100 | 0.71% | 3.20% | 8.44% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,767 | 108.547 | 0.010 | 108.557 | 100 | 0.71% | 3.18% | 8.39% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,767 | 109.115 | 0.010 | 109.125 | 100 | 0.71% | 3.16% | 8.34% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,767 | 21.85 | 0.050 | 21.9 | 500 | 0.92% | 2.82% | 7.11% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,767 | 109.698 | 0.010 | 109.708 | 100 | 0.70% | 3.15% | 8.29% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 24,767 | 110.281 | 0.010 | 110.291 | 100 | 0.70% | 3.13% | 8.24% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.