Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.67 | 68.11 | 32.93 | 0.010 | 32.94 | 1 | 0.21% | 6.99% | 10.28% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.04 | 68.11 | 33.42 | 0.010 | 33.43 | 1 | 0.21% | 6.91% | 10.08% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.42 | 68.11 | 33.9 | 0.010 | 33.91 | 1 | 0.21% | 6.81% | 9.89% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 68.11 | 34.38 | 0.010 | 34.39 | 1 | 0.20% | 6.70% | 9.67% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.12 | 68.11 | 34.9 | 0.010 | 34.91 | 1 | 0.20% | 6.60% | 9.47% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.58 | 68.11 | 35.33 | 0.010 | 35.34 | 1 | 0.20% | 6.58% | 9.31% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 68.11 | 35.81 | 0.010 | 35.82 | 1 | 0.20% | 6.45% | 9.14% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.32 | 68.11 | 36.3 | 0.010 | 36.31 | 1 | 0.19% | 6.39% | 8.98% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.7 | 68.11 | 36.78 | 0.010 | 36.79 | 1 | 0.19% | 6.30% | 8.78% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 68.11 | 37.26 | 0.010 | 37.27 | 1 | 0.19% | 6.24% | 8.63% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 68.11 | 37.75 | 0.010 | 37.76 | 1 | 0.19% | 6.16% | 8.48% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 68.11 | 38.22 | 0.010 | 38.23 | 1 | 0.18% | 6.08% | 8.33% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 68.11 | 38.72 | 0.010 | 38.73 | 1 | 0.18% | 6.02% | 8.19% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 68.11 | 39.02 | 0.010 | 39.03 | 1 | 0.18% | 5.98% | 8.06% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 68.11 | 39.52 | 0.010 | 39.53 | 1 | 0.18% | 5.92% | 7.95% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 68.11 | 39.98 | 0.010 | 39.99 | 1 | 0.18% | 5.85% | 7.79% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 68.11 | 40.46 | 0.010 | 40.47 | 1 | 0.17% | 5.78% | 7.66% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.3 | 68.11 | 40.97 | 0.010 | 40.98 | 1 | 0.17% | 5.73% | 7.53% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.68 | 68.11 | 41.45 | 0.010 | 41.46 | 1 | 0.17% | 5.66% | 7.41% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 68.11 | 41.93 | 0.010 | 41.94 | 1 | 0.17% | 5.59% | 7.27% | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.