Products
19218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 47,569.3 | 17.112 | 0.010 | 17.122 | 1,000 | -0.21% | 0.83% | 4.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 47,569.3 | 17.231 | 0.010 | 17.241 | 1,000 | -0.21% | 0.83% | 4.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 47,569.3 | 17.351 | 0.010 | 17.361 | 1,000 | -0.21% | 0.84% | 4.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 47,569.3 | 17.471 | 0.010 | 17.481 | 1,000 | -0.20% | 0.84% | 4.23% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,790 | 25,899.5 | 123.378 | 0.010 | 123.388 | 100 | 0.37% | 1.41% | 8.62% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,720 | 25,899.5 | 123.977 | 0.010 | 123.987 | 100 | 0.37% | 1.41% | 8.58% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,640 | 25,899.5 | 124.575 | 0.010 | 124.585 | 100 | 0.37% | 1.41% | 8.55% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,570 | 25,899.5 | 125.173 | 0.010 | 125.183 | 100 | 0.37% | 1.41% | 8.52% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,490 | 25,899.5 | 25.15 | 0.050 | 25.2 | 500 | 0.20% | 1.82% | 7.25% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,490 | 25,899.5 | 125.772 | 0.010 | 125.782 | 100 | 0.37% | 1.41% | 8.48% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,410 | 25,899.5 | 126.37 | 0.010 | 126.38 | 100 | 0.37% | 1.41% | 8.45% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,340 | 25,899.5 | 126.969 | 0.010 | 126.979 | 100 | 0.37% | 1.41% | 8.42% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,430 | 25,899.5 | 142.047 | 0.010 | 142.057 | 100 | 0.34% | 1.41% | 7.69% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,400 | 6,848.24 | 28.356 | 0.010 | 28.366 | 100 | 0.10% | 0.08% | 4.48% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,360 | 6,848.24 | 28.655 | 0.010 | 28.665 | 100 | 0.10% | 0.09% | 4.45% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,320 | 6,848.24 | 28.954 | 0.010 | 28.964 | 100 | 0.10% | 0.11% | 4.42% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,280 | 6,848.24 | 29.254 | 0.010 | 29.264 | 100 | 0.10% | 0.12% | 4.40% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,240 | 6,848.24 | 29.553 | 0.010 | 29.563 | 100 | 0.11% | 0.14% | 4.38% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 49.09 | 22.81 | 0.040 | 22.85 | 1 | 1.24% | 9.30% | 4.54% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 49.09 | 23.16 | 0.040 | 23.2 | 1 | 1.18% | 9.14% | 4.47% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.