Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 47,977.2 | 12.79 | 0.010 | 12.8 | 1,000 | -0.08% | -2.59% | 12.09% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.841 | 25,026.7 | 92.355 | 0.010 | 92.365 | 100 | -0.01% | -1.92% | 1.18% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,817.639 | 6,775.04 | 23.64 | 0.010 | 23.65 | 100 | -0.04% | -1.34% | 3.23% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,750 | 47,977.2 | 12.55 | 0.010 | 12.56 | 1,000 | -0.08% | -3.42% | 10.52% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,420 | 25,026.7 | 93.908 | 0.010 | 93.918 | 100 | -0.01% | -1.89% | 1.14% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.53 | 43.8 | 16.05 | 0.080 | 16.13 | 1 | -0.50% | 1.01% | -2.49% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,775.04 | 22.468 | 0.010 | 22.478 | 100 | -0.04% | -2.25% | 2.64% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,852.649 | 47,977.2 | 12.036 | 0.010 | 12.046 | 1,000 | -0.08% | -3.56% | 11.06% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.67 | 173.975 | 515.3 | 0.050 | 515.35 | 0.25 | -0.01% | -0.84% | -8.59% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.176 | 303.72 | 35.52 | ― | ― | 5 | 0.00% | -3.24% | 3.32% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 253.802 | 484.019 | 18.36 | 0.010 | 18.37 | 10 | -0.05% | 2.00% | -3.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.077 | 484.019 | 18.65 | 0.010 | 18.66 | 10 | -0.05% | 1.97% | -3.17% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.352 | 484.019 | 18.95 | 0.010 | 18.96 | 10 | -0.05% | 1.94% | -3.12% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 242.628 | 484.019 | 19.24 | 0.010 | 19.25 | 10 | -0.05% | 1.85% | -3.12% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.278 | 484.019 | 21 | 0.010 | 21.01 | 10 | -0.05% | 1.74% | -2.91% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 212.828 | 484.019 | 21.6 | 0.010 | 21.61 | 10 | -0.05% | 1.69% | -2.88% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.248 | 6,775.04 | 21.718 | 0.010 | 21.728 | 100 | -0.05% | -2.33% | 2.76% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,280 | 25,026.7 | 19.12 | 0.010 | 19.13 | 500 | -0.05% | -1.04% | 1.86% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,775.04 | 23.29 | 0.010 | 23.3 | 100 | -0.04% | -1.36% | 3.33% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,413.768 | 25,026.7 | 18.57 | 0.010 | 18.58 | 500 | -0.05% | -1.01% | 1.98% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.