Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.4 | 1.98 | 0.010 | 1.99 | 1 | -0.50% | 4.76% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.4 | 2.03 | 0.010 | 2.04 | 1 | -0.49% | 4.64% | -8.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.4 | 2.09 | 0.010 | 2.1 | 1 | -0.48% | 5.03% | -7.93% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 51,107.6 | 13.187 | 0.010 | 13.197 | 1,000 | 1.54% | 1.10% | 9.84% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 51,107.6 | 13.309 | 0.010 | 13.319 | 1,000 | 1.52% | 1.09% | 9.76% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 51,107.6 | 13.432 | 0.010 | 13.442 | 1,000 | 1.51% | 1.08% | 9.69% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 51,107.6 | 13.555 | 0.010 | 13.565 | 1,000 | 1.50% | 1.07% | 9.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.326 | 6.4 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | 5.63% | -10.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.261 | 6.4 | 1.74 | 0.010 | 1.75 | 1 | -0.57% | 5.45% | -10.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.196 | 6.4 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | 5.88% | -9.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.131 | 6.4 | 1.85 | 0.010 | 1.86 | 1 | -0.54% | 5.11% | -9.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.066 | 6.4 | 1.9 | 0.010 | 1.91 | 1 | -0.52% | 4.97% | -9.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.001 | 6.4 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | 4.84% | -8.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.936 | 6.4 | 1.98 | 0.010 | 1.99 | 1 | 0.00% | 5.32% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.87 | 6.4 | 2.05 | 0.010 | 2.06 | 1 | -0.49% | 4.59% | -8.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.805 | 6.4 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | 4.98% | -7.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.74 | 6.4 | 2.16 | 0.010 | 2.17 | 1 | -0.46% | 4.35% | -7.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.675 | 6.4 | 2.21 | 0.010 | 2.22 | 1 | -0.45% | 4.25% | -7.53% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,248.765 | 51,107.6 | 12.65 | 0.010 | 12.66 | 1,000 | 1.60% | 1.16% | 10.14% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,094.58 | 51,107.6 | 12.772 | 0.010 | 12.782 | 1,000 | 1.57% | 1.14% | 10.07% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.