Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,567.239 | 25,305.8 | 18.07 | 0.010 | 18.08 | 500 | 0.33% | 5.67% | -8.27% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.25 | 6,967.2 | 22.77 | 0.010 | 22.78 | 100 | 0.31% | 4.79% | -4.77% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.451 | 216.081 | 11.44 | 0.030 | 11.47 | 10 | 1.15% | 17.33% | 1.69% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.445 | 88.04 | 3.65 | 0.010 | 3.66 | 10 | -4.95% | -2.93% | -9.20% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.142 | 51.26 | 2.23 | 0.010 | 2.24 | 10 | -1.33% | 6.19% | 8.78% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.246 | 64.472 | 3.07 | 0.010 | 3.08 | 10 | -1.92% | -8.90% | -5.83% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 260.59 | 406.229 | 11.26 | 0.040 | 11.3 | 10 | 0.72% | 7.65% | -35.62% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 241.744 | 406.229 | 12.71 | 0.040 | 12.75 | 10 | 0.55% | 6.54% | -33.07% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.042 | 52.24 | 22.29 | 0.010 | 22.3 | 1 | -8.68% | -0.49% | 15.37% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.926 | 51.26 | 1.97 | 0.010 | 1.98 | 10 | -1.99% | 7.07% | 10.06% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 275.625 | 406.229 | 10.12 | 0.040 | 10.16 | 10 | 0.80% | 8.70% | -37.99% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 271.858 | 406.229 | 10.4 | 0.040 | 10.44 | 10 | 0.78% | 8.45% | -37.39% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 268.091 | 406.229 | 10.69 | 0.040 | 10.73 | 10 | 0.75% | 8.20% | -36.75% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 264.323 | 406.229 | 10.98 | 0.040 | 11.02 | 10 | 0.73% | 7.96% | -36.16% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.37 | 216.081 | 11.97 | 0.030 | 12 | 10 | 1.10% | 16.33% | 1.53% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.42 | 51.26 | 2.01 | 0.010 | 2.02 | 10 | -1.47% | 7.49% | 10.44% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.183 | 61.757 | 0.64 | 0.010 | 0.65 | 10 | -7.25% | -5.88% | -38.46% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 211.653 | 406.229 | 15.01 | 0.040 | 15.05 | 10 | 0.40% | 5.33% | -29.73% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,440 | 50,298 | 13.415 | 0.010 | 13.425 | 1,000 | 0.45% | 6.88% | -0.74% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 50,298 | 13.531 | 0.010 | 13.541 | 1,000 | 0.45% | 6.82% | -0.76% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.