Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,026.7 | 96.253 | 0.010 | 96.263 | 100 | -0.01% | -1.85% | 1.10% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,190 | 25,026.7 | 95.661 | 0.010 | 95.671 | 100 | -0.01% | -1.86% | 1.11% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,105.684 | 25,026.7 | 94.714 | 0.010 | 94.724 | 100 | -0.01% | -1.88% | 1.13% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,180.285 | 25,026.7 | 94.122 | 0.010 | 94.132 | 100 | -0.01% | -1.89% | 1.14% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,026.7 | 95.064 | 0.010 | 95.074 | 100 | -0.01% | -1.87% | 1.12% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,255.491 | 25,026.7 | 93.525 | 0.010 | 93.535 | 100 | -0.01% | -1.90% | 1.16% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,330.082 | 25,026.7 | 92.933 | 0.010 | 92.943 | 100 | -0.01% | -1.91% | 1.17% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.26 | 46.66 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | -4.59% | 19.11% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.02 | 35.4 | 12.21 | 0.210 | 12.42 | 1 | -1.69% | -8.74% | 19.01% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 433.64 | 633.7 | 20.53 | 1.210 | 21.74 | 10 | -5.57% | -1.96% | 6.15% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.774 | 589.941 | 3.06 | 0.080 | 3.14 | 100 | -2.55% | -0.65% | 8.13% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 432.528 | 633.7 | 18.99 | 1.210 | 20.2 | 10 | -5.99% | -2.06% | 6.63% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 439.445 | 633.7 | 18.34 | 1.210 | 19.55 | 10 | -6.19% | -2.19% | 6.81% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,340 | 25,026.7 | 94.485 | 0.010 | 94.495 | 100 | -0.01% | -1.88% | 1.13% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.841 | 25,026.7 | 92.355 | 0.010 | 92.365 | 100 | -0.01% | -1.92% | 1.18% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,750 | 47,977.2 | 12.55 | 0.010 | 12.56 | 1,000 | -0.08% | -3.42% | 10.52% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,420 | 25,026.7 | 93.908 | 0.010 | 93.918 | 100 | -0.01% | -1.89% | 1.14% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,775.04 | 22.468 | 0.010 | 22.478 | 100 | -0.04% | -2.25% | 2.64% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.53 | 43.8 | 16.05 | 0.080 | 16.13 | 1 | -0.50% | 1.01% | -2.49% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,852.649 | 47,977.2 | 12.036 | 0.010 | 12.046 | 1,000 | -0.08% | -3.56% | 11.06% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.