Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.396 | 1.92 | 0.010 | 1.93 | 1 | -0.52% | 4.92% | -9.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.396 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | 5.06% | -9.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.396 | 1.82 | 0.010 | 1.83 | 1 | -0.55% | 5.20% | -9.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.396 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | 5.39% | -10.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.396 | 1.72 | 0.010 | 1.73 | 1 | -0.58% | 5.52% | -10.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.396 | 1.67 | 0.010 | 1.68 | 1 | -0.60% | 5.70% | -10.22% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 51,102.6 | 13.546 | 0.010 | 13.556 | 1,000 | 1.43% | 1.01% | 9.55% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 51,102.6 | 13.423 | 0.010 | 13.433 | 1,000 | 1.44% | 1.01% | 9.62% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 51,102.6 | 13.3 | 0.010 | 13.31 | 1,000 | 1.45% | 1.02% | 9.68% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 51,102.6 | 13.178 | 0.010 | 13.188 | 1,000 | 1.47% | 1.03% | 9.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.675 | 6.396 | 2.21 | 0.010 | 2.22 | 1 | -0.45% | 4.25% | -7.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.74 | 6.396 | 2.16 | 0.010 | 2.17 | 1 | -0.46% | 4.35% | -7.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.805 | 6.396 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | 4.98% | -7.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.87 | 6.396 | 2.06 | 0.010 | 2.07 | 1 | 0.00% | 5.10% | -8.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.936 | 6.396 | 1.98 | 0.010 | 1.99 | 1 | 0.00% | 5.32% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.001 | 6.396 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | 4.84% | -8.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.066 | 6.396 | 1.9 | 0.010 | 1.91 | 1 | -0.52% | 4.97% | -9.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.131 | 6.396 | 1.85 | 0.010 | 1.86 | 1 | -0.54% | 5.11% | -9.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.196 | 6.396 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | 5.88% | -9.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.261 | 6.396 | 1.74 | 0.010 | 1.75 | 1 | -0.57% | 5.45% | -10.31% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.