Products
16416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | -11.77 | 90.42 | 8.46 | ― | ― | 10 | -2.87% | -1.63% | 6.82% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 331.333 | 14.59 | 0.010 | 14.6 | 10 | 0.55% | -5.26% | 4.89% | 18 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | -4.371 | 90.42 | 7.89 | 0.010 | 7.9 | 10 | -3.19% | -1.99% | 6.91% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.711 | 331.333 | 13.84 | 0.030 | 13.87 | 10 | 0.44% | -5.66% | 4.77% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,760 | 25,225.4 | 90.736 | 0.010 | 90.746 | 100 | 2.74% | -4.33% | -7.59% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,900 | 25,225.4 | 89.374 | 0.010 | 89.384 | 100 | 2.78% | -4.38% | -7.69% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,190 | 25,225.4 | 86.788 | 0.010 | 86.798 | 100 | 2.86% | -4.48% | -7.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,330 | 25,225.4 | 85.427 | 0.010 | 85.437 | 100 | 2.91% | -4.53% | -8.00% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,811.095 | 25,225.4 | 88.17 | 0.010 | 88.18 | 100 | 2.82% | -4.43% | -7.78% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,840.252 | 25,225.4 | 87.898 | 0.010 | 87.908 | 100 | 2.83% | -4.44% | -7.80% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,898.57 | 25,225.4 | 87.353 | 0.010 | 87.363 | 100 | 2.85% | -4.46% | -7.85% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,927.73 | 25,225.4 | 87.081 | 0.010 | 87.091 | 100 | 2.86% | -4.47% | -7.87% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,956.888 | 25,225.4 | 86.809 | 0.010 | 86.819 | 100 | 2.87% | -4.48% | -7.89% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,986.046 | 25,225.4 | 86.536 | 0.010 | 86.546 | 100 | 2.87% | -4.49% | -7.91% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 16,030.016 | 25,225.4 | 86.126 | 0.010 | 86.136 | 100 | 2.89% | -4.51% | -7.95% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 16,044.363 | 25,225.4 | 85.992 | 0.010 | 86.002 | 100 | 2.89% | -4.51% | -7.96% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 16,073.521 | 25,225.4 | 85.72 | 0.010 | 85.73 | 100 | 2.90% | -4.52% | -7.98% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.19 | 72.749 | 4.04 | 0.010 | 4.05 | 10 | 1.51% | 0.00% | -7.34% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.58 | 72.749 | 3.91 | 0.010 | 3.92 | 10 | 1.56% | 0.00% | -7.57% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.231 | 72.749 | 3.92 | 0.010 | 3.93 | 10 | 1.55% | 0.00% | -7.55% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.