Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,219.335 | 50,278.2 | 13.124 | 0.010 | 13.134 | 1,000 | 0.27% | 6.85% | -0.91% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.84 | 192.387 | 554.38 | 0.150 | 554.53 | 0.25 | 0.83% | 11.27% | 0.45% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.162 | 312.542 | 35.57 | ― | ― | 5 | 0.14% | -8.79% | -11.61% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 215.446 | 406.382 | 14.72 | 0.040 | 14.76 | 10 | 0.41% | 5.44% | -30.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 222.988 | 406.382 | 14.13 | 0.040 | 14.17 | 10 | 0.43% | 5.68% | -30.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 245.612 | 406.382 | 12.41 | 0.040 | 12.45 | 10 | 0.57% | 6.71% | -33.57% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 249.383 | 406.382 | 12.12 | 0.040 | 12.16 | 10 | 0.58% | 6.97% | -34.09% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 253.153 | 406.382 | 11.84 | 0.040 | 11.88 | 10 | 0.68% | 7.25% | -34.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 256.924 | 406.382 | 11.55 | 0.040 | 11.59 | 10 | 0.70% | 7.44% | -35.08% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.799 | 6,966.15 | 22.144 | 0.010 | 22.154 | 100 | 0.30% | 4.48% | -4.92% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.246 | 64.445 | 3.07 | 0.010 | 3.08 | 10 | -1.92% | -8.90% | -5.83% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.451 | 215.553 | 11.39 | 0.030 | 11.42 | 10 | 0.71% | 16.82% | 1.24% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.445 | 88.42 | 3.68 | 0.010 | 3.69 | 10 | -4.17% | -2.13% | -8.46% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.142 | 51.34 | 2.23 | 0.010 | 2.24 | 10 | -1.33% | 6.19% | 8.78% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 241.744 | 406.382 | 12.71 | 0.040 | 12.75 | 10 | 0.55% | 6.54% | -33.07% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 260.59 | 406.382 | 11.26 | 0.040 | 11.3 | 10 | 0.72% | 7.65% | -35.62% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.042 | 52.28 | 22.32 | 0.010 | 22.33 | 1 | -8.56% | -0.36% | 15.53% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.926 | 51.34 | 1.98 | 0.010 | 1.99 | 10 | -1.49% | 7.61% | 10.61% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 264.323 | 406.382 | 10.98 | 0.040 | 11.02 | 10 | 0.73% | 7.96% | -36.16% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 268.091 | 406.382 | 10.69 | 0.040 | 10.73 | 10 | 0.75% | 8.20% | -36.75% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.