Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 213.467 | 373.51 | 12.79 | ― | ― | 10 | 0.00% | 9.32% | -16.68% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,600 | 46,504.9 | 10.741 | 0.020 | 10.761 | 1,000 | -0.19% | 8.96% | -6.04% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 46,504.9 | 10.619 | 0.020 | 10.639 | 1,000 | -0.19% | 9.06% | -6.15% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,140 | 6,581.95 | 19.974 | 0.020 | 19.994 | 100 | -0.10% | 8.97% | -4.71% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,900 | 46,504.9 | 10.502 | 0.020 | 10.522 | 1,000 | -0.19% | 9.18% | -6.24% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,180 | 6,581.95 | 19.675 | 0.020 | 19.695 | 100 | -0.10% | 9.12% | -4.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,638.581 | 46,504.9 | 10.224 | 0.020 | 10.244 | 1,000 | -0.20% | 9.46% | -6.47% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,161.958 | 6,581.95 | 19.221 | 0.020 | 19.241 | 100 | -0.10% | 9.38% | -4.94% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,050 | 46,504.9 | 10.384 | 0.020 | 10.404 | 1,000 | -0.19% | 9.29% | -6.34% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,210 | 46,504.9 | 10.263 | 0.020 | 10.283 | 1,000 | -0.19% | 9.41% | -6.44% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,220 | 6,581.95 | 19.376 | 0.020 | 19.396 | 100 | -0.10% | 9.28% | -4.94% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,260 | 6,581.95 | 19.073 | 0.020 | 19.093 | 100 | -0.10% | 9.44% | -5.06% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,300 | 6,581.95 | 18.77 | 0.020 | 18.79 | 100 | -0.11% | 9.61% | -5.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,785.874 | 46,504.9 | 10.107 | 0.020 | 10.127 | 1,000 | -0.20% | 9.58% | -6.57% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,938.011 | 46,504.9 | 9.985 | 0.020 | 10.005 | 1,000 | -0.20% | 9.71% | -6.68% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,090.148 | 46,504.9 | 9.864 | 0.020 | 9.884 | 1,000 | -0.20% | 9.84% | -6.79% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,242.284 | 46,504.9 | 9.743 | 0.020 | 9.763 | 1,000 | -0.20% | 9.99% | -6.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,199.452 | 6,581.95 | 18.922 | 0.020 | 18.942 | 100 | -0.11% | 9.54% | -5.06% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.464 | 6,581.95 | 18.619 | 0.020 | 18.639 | 100 | -0.11% | 9.71% | -5.18% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 126.48 | 256.035 | 41.33 | ― | ― | 2.5 | 0.00% | 6.91% | 0.73% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.