Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,240.657 | 7,836.9 | 24.309 | 0.020 | 24.329 | 100 | 2.82% | 3.72% | 2.72% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,175.814 | 7,836.9 | 24.915 | 0.020 | 24.935 | 100 | 2.75% | 3.61% | 2.64% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,109.599 | 7,836.9 | 25.533 | 0.020 | 25.553 | 100 | 2.67% | 3.51% | 2.57% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,042.711 | 7,836.9 | 26.157 | 0.020 | 26.177 | 100 | 2.60% | 3.41% | 2.49% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,976.47 | 7,836.9 | 26.776 | 0.020 | 26.796 | 100 | 2.54% | 3.33% | 2.42% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,908.543 | 7,836.9 | 27.41 | 0.020 | 27.43 | 100 | 2.48% | 3.24% | 2.35% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,907.884 | 7,836.9 | 27.416 | 0.020 | 27.436 | 100 | 2.48% | 3.24% | 2.35% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,840.468 | 7,836.9 | 28.045 | 0.020 | 28.065 | 100 | 2.42% | 3.16% | 2.28% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,839.817 | 7,836.9 | 28.052 | 0.020 | 28.072 | 100 | 2.42% | 3.16% | 2.29% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,773.037 | 7,836.9 | 28.675 | 0.020 | 28.695 | 100 | 2.36% | 3.08% | 2.22% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,706.86 | 7,836.9 | 29.293 | 0.020 | 29.313 | 100 | 2.31% | 3.00% | 2.17% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,638.741 | 7,836.9 | 29.929 | 0.020 | 29.949 | 100 | 2.25% | 2.92% | 2.11% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,571.244 | 7,836.9 | 30.559 | 0.020 | 30.579 | 100 | 2.20% | 2.85% | 2.05% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,503.445 | 7,836.9 | 31.192 | 0.020 | 31.212 | 100 | 2.16% | 2.78% | 2.00% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,435.616 | 7,836.9 | 31.825 | 0.020 | 31.845 | 100 | 2.11% | 2.72% | 1.95% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,367.088 | 7,836.9 | 32.465 | 0.020 | 32.485 | 100 | 2.07% | 2.66% | 1.90% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.561 | 7,836.9 | 33.105 | 0.020 | 33.125 | 100 | 2.02% | 2.59% | 1.85% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,230.625 | 7,836.9 | 33.739 | 0.020 | 33.759 | 100 | 1.98% | 2.53% | 1.81% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,162.083 | 7,836.9 | 34.379 | 0.020 | 34.399 | 100 | 1.94% | 2.48% | 1.76% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,094.115 | 7,836.9 | 35.014 | 0.020 | 35.034 | 100 | 1.91% | 2.43% | 1.72% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.