Products
19218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,270.069 | 8,115.72 | 26.518 | 0.015 | 26.533 | 100 | -0.34% | -4.34% | -0.06% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,204.63 | 8,115.72 | 27.126 | 0.015 | 27.141 | 100 | -0.33% | -4.24% | -0.06% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,137.808 | 8,115.72 | 27.747 | 0.015 | 27.762 | 100 | -0.32% | -4.14% | -0.05% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,070.306 | 8,115.72 | 28.374 | 0.015 | 28.389 | 100 | -0.31% | -4.04% | -0.05% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.456 | 8,115.72 | 28.995 | 0.015 | 29.01 | 100 | -0.30% | -3.95% | -0.05% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,934.905 | 8,115.72 | 29.632 | 0.015 | 29.647 | 100 | -0.29% | -3.86% | -0.05% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,934.24 | 8,115.72 | 29.639 | 0.015 | 29.654 | 100 | -0.29% | -3.85% | -0.04% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,866.205 | 8,115.72 | 30.271 | 0.015 | 30.286 | 100 | -0.28% | -3.77% | -0.05% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,865.548 | 8,115.72 | 30.277 | 0.015 | 30.292 | 100 | -0.28% | -3.77% | -0.04% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,798.155 | 8,115.72 | 30.903 | 0.015 | 30.918 | 100 | -0.27% | -3.69% | -0.05% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,731.37 | 8,115.72 | 31.524 | 0.015 | 31.539 | 100 | -0.26% | -3.61% | -0.04% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,662.625 | 8,115.72 | 32.163 | 0.015 | 32.178 | 100 | -0.25% | -3.53% | -0.04% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,594.509 | 8,115.72 | 32.795 | 0.015 | 32.81 | 100 | -0.25% | -3.46% | -0.04% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,526.088 | 8,115.72 | 33.431 | 0.015 | 33.446 | 100 | -0.24% | -3.39% | -0.03% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,457.635 | 8,115.72 | 34.067 | 0.015 | 34.082 | 100 | -0.23% | -3.32% | -0.03% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,388.478 | 8,115.72 | 34.71 | 0.015 | 34.725 | 100 | -0.22% | -3.25% | -0.03% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,319.322 | 8,115.72 | 35.353 | 0.015 | 35.368 | 100 | -0.21% | -3.18% | -0.03% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,250.763 | 8,115.72 | 35.99 | 0.015 | 36.005 | 100 | -0.21% | -3.12% | -0.03% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,181.591 | 8,115.72 | 36.632 | 0.015 | 36.647 | 100 | -0.20% | -3.06% | -0.03% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,112.999 | 8,115.72 | 37.27 | 0.015 | 37.285 | 100 | -0.20% | -3.01% | -0.03% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.